BVT Knock-Out IFX
11,84 EUR -2,79 % (-0,34)
BVT Knock-Out IFX
WKN VD2B60 | ISIN DE000VD2B609 | Zertifikat
17.05.24 17:33
Bid: -
|
Ask: -
11,84 EUR
-2,79 %
(-0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:33:19 | 0 | 11,84 |
| 17.05.24 16:33:29 | 0 | 11,90 |
| 17.05.24 15:33:35 | 0 | 11,79 |
| 17.05.24 14:33:24 | 0 | 11,60 |
| 17.05.24 13:33:23 | 0 | 11,28 |
| 17.05.24 12:33:20 | 0 | 11,30 |
| 17.05.24 11:33:33 | 0 | 11,22 |
| 16.05.24 17:36:23 | 0 | 12,18 |
| 16.05.24 16:39:23 | 0 | 12,15 |
| 16.05.24 15:43:54 | 0 | 12,45 |
| 16.05.24 14:39:38 | 0 | 12,72 |
| 16.05.24 13:39:23 | 0 | 12,86 |
| 16.05.24 12:36:40 | 0 | 13,00 |
| 16.05.24 11:41:25 | 0 | 12,87 |
| 16.05.24 09:47:28 | 0 | 12,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:36:07 | 0 | 13,00 |
| 15.05.24 16:39:16 | 0 | 12,77 |
| 15.05.24 15:45:01 | 0 | 12,65 |
| 15.05.24 14:41:27 | 0 | 12,88 |
| 15.05.24 13:39:26 | 0 | 12,38 |
| 15.05.24 12:36:52 | 0 | 12,27 |
| 15.05.24 11:41:33 | 0 | 12,40 |
| 15.05.24 10:36:27 | 0 | 12,47 |
| 14.05.24 17:36:15 | 0 | 12,18 |
| 14.05.24 16:39:08 | 0 | 12,12 |
| 14.05.24 15:44:03 | 0 | 12,13 |
| 14.05.24 14:39:29 | 0 | 12,13 |
| 14.05.24 13:39:36 | 0 | 12,22 |
| 14.05.24 12:36:48 | 0 | 12,10 |
| 14.05.24 11:41:30 | 0 | 12,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:46:52 | 0 | 12,16 |
| 13.05.24 17:36:05 | 0 | 12,18 |
| 13.05.24 16:39:07 | 0 | 12,41 |
| 13.05.24 15:42:51 | 0 | 12,32 |
| 13.05.24 14:39:39 | 0 | 12,25 |
| 13.05.24 13:39:17 | 0 | 12,39 |
| 13.05.24 12:36:46 | 0 | 12,43 |
| 13.05.24 11:41:39 | 0 | 12,41 |
| 13.05.24 11:23:58 | 0 | 12,42 |
| 10.05.24 17:36:36 | 0 | 12,99 |
| 10.05.24 16:39:33 | 0 | 13,03 |
| 10.05.24 15:44:08 | 0 | 12,79 |
| 10.05.24 14:39:34 | 0 | 12,77 |
| 10.05.24 13:39:16 | 0 | 12,69 |
| 10.05.24 12:46:03 | 0 | 12,56 |