BVT Knock-Out IFX
11,69 EUR -3,47 % (-0,42)
BVT Knock-Out IFX
WKN VD2B60 | ISIN DE000VD2B609 | Zertifikat
31.05.24 17:33
Bid: -
|
Ask: -
11,69 EUR
-3,47 %
(-0,42)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:38:23 | 0 | 12,97 |
23.05.24 15:43:55 | 0 | 13,16 |
23.05.24 14:39:32 | 0 | 13,23 |
23.05.24 13:39:26 | 0 | 13,10 |
23.05.24 12:36:40 | 0 | 13,20 |
23.05.24 11:39:48 | 0 | 13,14 |
23.05.24 09:49:08 | 0 | 13,32 |
22.05.24 17:33:08 | 0 | 12,66 |
22.05.24 16:33:10 | 0 | 12,40 |
22.05.24 15:33:16 | 0 | 12,25 |
22.05.24 14:33:10 | 0 | 12,03 |
22.05.24 12:50:25 | 0 | 11,17 |
22.05.24 12:43:41 | 0 | 11,15 |
22.05.24 11:39:33 | 0 | 11,16 |
22.05.24 09:46:47 | 0 | 11,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:34:35 | 0 | 11,28 |
21.05.24 16:35:28 | 0 | 11,46 |
21.05.24 15:38:34 | 0 | 11,32 |
21.05.24 14:36:55 | 0 | 11,54 |
21.05.24 12:47:25 | 0 | 11,74 |
21.05.24 11:41:25 | 0 | 11,77 |
21.05.24 09:47:17 | 0 | 11,97 |
20.05.24 17:35:54 | 0 | 12,40 |
20.05.24 16:39:16 | 0 | 12,36 |
20.05.24 15:44:25 | 0 | 12,37 |
20.05.24 14:38:50 | 0 | 12,38 |
20.05.24 13:38:55 | 0 | 12,37 |
20.05.24 12:36:39 | 0 | 12,14 |
20.05.24 11:39:52 | 0 | 12,10 |
20.05.24 09:48:18 | 0 | 12,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:33:19 | 0 | 11,84 |
17.05.24 16:33:29 | 0 | 11,90 |
17.05.24 15:33:35 | 0 | 11,79 |
17.05.24 14:33:24 | 0 | 11,60 |
17.05.24 13:33:23 | 0 | 11,28 |
17.05.24 12:33:20 | 0 | 11,30 |
17.05.24 11:33:33 | 0 | 11,22 |
16.05.24 17:36:23 | 0 | 12,18 |
16.05.24 16:39:23 | 0 | 12,15 |
16.05.24 15:43:54 | 0 | 12,45 |
16.05.24 14:39:38 | 0 | 12,72 |
16.05.24 13:39:23 | 0 | 12,86 |
16.05.24 12:36:40 | 0 | 13,00 |
16.05.24 11:41:25 | 0 | 12,87 |
16.05.24 09:47:28 | 0 | 12,95 |