BVT Knock-Out ZAL
3,91 EUR -1,76 % (-0,07)
BVT Knock-Out ZAL
WKN VD2B14 | ISIN DE000VD2B146 | Zertifikat
31.05.24 18:09
Bid: -
|
Ask: -
3,91 EUR
-1,76 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:09:55 | 0 | 5,43 |
16.05.24 11:09:51 | 0 | 5,34 |
16.05.24 09:47:25 | 0 | 5,09 |
15.05.24 18:13:49 | 0 | 4,75 |
15.05.24 17:09:17 | 0 | 4,60 |
15.05.24 16:09:45 | 0 | 4,38 |
15.05.24 15:08:37 | 0 | 4,43 |
15.05.24 14:13:42 | 0 | 4,19 |
15.05.24 13:09:22 | 0 | 4,23 |
15.05.24 12:11:45 | 0 | 4,20 |
15.05.24 11:09:23 | 0 | 4,25 |
15.05.24 10:36:26 | 0 | 4,24 |
14.05.24 18:14:15 | 0 | 4,45 |
14.05.24 17:09:31 | 0 | 4,57 |
14.05.24 16:09:30 | 0 | 4,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:08:02 | 0 | 4,45 |
14.05.24 14:12:30 | 0 | 4,43 |
14.05.24 13:09:17 | 0 | 4,47 |
14.05.24 12:09:47 | 0 | 4,31 |
14.05.24 11:09:20 | 0 | 4,45 |
14.05.24 09:46:49 | 0 | 4,31 |
13.05.24 18:09:06 | 0 | 4,54 |
13.05.24 17:04:27 | 0 | 4,59 |
13.05.24 16:04:25 | 0 | 4,60 |
13.05.24 15:04:23 | 0 | 4,36 |
13.05.24 14:04:29 | 0 | 4,66 |
13.05.24 13:04:25 | 0 | 4,64 |
13.05.24 12:04:32 | 0 | 4,75 |
13.05.24 11:04:21 | 0 | 4,66 |
10.05.24 18:14:41 | 0 | 5,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:09:50 | 0 | 4,96 |
10.05.24 16:09:53 | 0 | 5,03 |
10.05.24 15:08:07 | 0 | 5,13 |
10.05.24 14:12:35 | 0 | 5,07 |
10.05.24 13:15:49 | 0 | 5,00 |
10.05.24 12:53:36 | 0 | 4,84 |
10.05.24 12:09:54 | 0 | 4,83 |
10.05.24 11:09:53 | 0 | 4,93 |
10.05.24 10:14:00 | 0 | 5,08 |
09.05.24 18:14:12 | 0 | 4,32 |
09.05.24 17:09:19 | 0 | 4,44 |
09.05.24 16:08:59 | 0 | 4,37 |
09.05.24 15:07:44 | 0 | 4,48 |
09.05.24 14:11:58 | 0 | 4,59 |
09.05.24 13:09:09 | 0 | 4,60 |