BVT Knock-Out ZAL
3,91 EUR -1,76 % (-0,07)
BVT Knock-Out ZAL
WKN VD2B14 | ISIN DE000VD2B146 | Zertifikat
31.05.24 18:09
Bid: -
|
Ask: -
3,91 EUR
-1,76 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:13:51 | 0 | 3,01 |
23.05.24 17:09:19 | 0 | 3,16 |
23.05.24 16:09:50 | 0 | 3,18 |
23.05.24 15:08:08 | 0 | 3,23 |
23.05.24 14:12:25 | 0 | 3,34 |
23.05.24 13:09:13 | 0 | 3,32 |
23.05.24 12:09:46 | 0 | 3,21 |
23.05.24 11:09:23 | 0 | 3,19 |
23.05.24 09:49:05 | 0 | 3,40 |
22.05.24 18:13:57 | 0 | 3,42 |
22.05.24 17:09:13 | 0 | 3,47 |
22.05.24 16:09:29 | 0 | 3,57 |
22.05.24 15:08:05 | 0 | 3,58 |
22.05.24 14:13:09 | 0 | 3,55 |
22.05.24 13:15:39 | 0 | 3,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:50:29 | 0 | 3,49 |
22.05.24 12:11:32 | 0 | 3,52 |
22.05.24 11:09:46 | 0 | 3,43 |
22.05.24 09:46:46 | 0 | 3,71 |
21.05.24 12:11:53 | 0 | 3,79 |
21.05.24 11:09:35 | 0 | 3,81 |
21.05.24 09:47:17 | 0 | 3,89 |
20.05.24 18:14:16 | 0 | 4,00 |
20.05.24 17:09:18 | 0 | 4,07 |
20.05.24 16:08:58 | 0 | 4,36 |
20.05.24 15:07:48 | 0 | 4,18 |
20.05.24 14:09:57 | 0 | 4,25 |
20.05.24 13:08:54 | 0 | 4,04 |
20.05.24 12:09:50 | 0 | 3,96 |
20.05.24 11:09:22 | 0 | 3,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:48:17 | 0 | 3,91 |
17.05.24 18:09:03 | 0 | 4,10 |
17.05.24 17:04:20 | 0 | 4,11 |
17.05.24 16:04:22 | 0 | 4,07 |
17.05.24 15:04:15 | 0 | 4,19 |
17.05.24 14:04:27 | 0 | 4,20 |
17.05.24 13:04:24 | 0 | 3,95 |
17.05.24 12:04:22 | 0 | 4,19 |
17.05.24 11:04:26 | 0 | 4,43 |
16.05.24 18:14:06 | 0 | 5,06 |
16.05.24 17:09:31 | 0 | 5,35 |
16.05.24 16:09:27 | 0 | 5,22 |
16.05.24 15:08:13 | 0 | 4,91 |
16.05.24 14:12:59 | 0 | 5,24 |
16.05.24 13:09:23 | 0 | 5,36 |