BVT Knock-Out ZAL
3,91 EUR -1,76 % (-0,07)
BVT Knock-Out ZAL
WKN VD2B14 | ISIN DE000VD2B146 | Zertifikat
31.05.24 18:09
Bid: -
|
Ask: -
3,91 EUR
-1,76 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:09:08 | 0 | 3,91 |
31.05.24 17:04:30 | 0 | 4,10 |
31.05.24 16:04:31 | 0 | 4,09 |
31.05.24 15:04:18 | 0 | 4,15 |
31.05.24 14:04:25 | 0 | 3,92 |
31.05.24 13:04:24 | 0 | 3,83 |
31.05.24 12:06:16 | 0 | 3,71 |
31.05.24 11:04:24 | 0 | 3,75 |
30.05.24 18:14:19 | 0 | 3,98 |
30.05.24 17:09:24 | 0 | 4,00 |
30.05.24 16:09:23 | 0 | 4,10 |
30.05.24 15:07:44 | 0 | 3,98 |
30.05.24 14:11:49 | 0 | 3,87 |
30.05.24 13:09:42 | 0 | 3,98 |
30.05.24 12:10:04 | 0 | 3,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:09:16 | 0 | 3,92 |
30.05.24 09:48:08 | 0 | 3,84 |
29.05.24 18:14:12 | 0 | 3,85 |
29.05.24 17:09:29 | 0 | 3,91 |
29.05.24 16:09:35 | 0 | 4,11 |
29.05.24 15:08:04 | 0 | 3,86 |
29.05.24 14:12:08 | 0 | 4,10 |
29.05.24 13:09:35 | 0 | 4,04 |
29.05.24 12:12:00 | 0 | 4,02 |
29.05.24 11:09:17 | 0 | 3,87 |
29.05.24 10:44:48 | 0 | 3,81 |
28.05.24 11:09:14 | 0 | 3,84 |
28.05.24 09:46:43 | 0 | 3,93 |
27.05.24 18:09:05 | 0 | 4,02 |
27.05.24 17:04:22 | 0 | 3,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:04:21 | 0 | 3,74 |
27.05.24 15:04:14 | 0 | 3,82 |
27.05.24 14:04:23 | 0 | 3,71 |
27.05.24 13:04:21 | 0 | 3,72 |
27.05.24 12:04:26 | 0 | 3,63 |
27.05.24 11:04:21 | 0 | 3,64 |
24.05.24 18:14:11 | 0 | 3,34 |
24.05.24 17:09:33 | 0 | 3,47 |
24.05.24 16:09:35 | 0 | 3,48 |
24.05.24 15:07:59 | 0 | 3,49 |
24.05.24 14:12:08 | 0 | 3,47 |
24.05.24 13:09:28 | 0 | 3,55 |
24.05.24 12:11:29 | 0 | 3,51 |
24.05.24 11:09:38 | 0 | 3,49 |
24.05.24 09:49:38 | 0 | 3,45 |