BVT Knock-Out ZAL
4,10 EUR -18,97 % (-0,96)
BVT Knock-Out ZAL
WKN VD2B14 | ISIN DE000VD2B146 | Zertifikat
17.05.24 18:09
Bid: -
|
Ask: -
4,10 EUR
-18,97 %
(-0,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:09:03 | 0 | 4,10 |
| 17.05.24 17:04:20 | 0 | 4,11 |
| 17.05.24 16:04:22 | 0 | 4,07 |
| 17.05.24 15:04:15 | 0 | 4,19 |
| 17.05.24 14:04:27 | 0 | 4,20 |
| 17.05.24 13:04:24 | 0 | 3,95 |
| 17.05.24 12:04:22 | 0 | 4,19 |
| 17.05.24 11:04:26 | 0 | 4,43 |
| 16.05.24 18:14:06 | 0 | 5,06 |
| 16.05.24 17:09:31 | 0 | 5,35 |
| 16.05.24 16:09:27 | 0 | 5,22 |
| 16.05.24 15:08:13 | 0 | 4,91 |
| 16.05.24 14:12:59 | 0 | 5,24 |
| 16.05.24 13:09:23 | 0 | 5,36 |
| 16.05.24 12:09:55 | 0 | 5,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:09:51 | 0 | 5,34 |
| 16.05.24 09:47:25 | 0 | 5,09 |
| 15.05.24 18:13:49 | 0 | 4,75 |
| 15.05.24 17:09:17 | 0 | 4,60 |
| 15.05.24 16:09:45 | 0 | 4,38 |
| 15.05.24 15:08:37 | 0 | 4,43 |
| 15.05.24 14:13:42 | 0 | 4,19 |
| 15.05.24 13:09:22 | 0 | 4,23 |
| 15.05.24 12:11:45 | 0 | 4,20 |
| 15.05.24 11:09:23 | 0 | 4,25 |
| 15.05.24 10:36:26 | 0 | 4,24 |
| 14.05.24 18:14:15 | 0 | 4,45 |
| 14.05.24 17:09:31 | 0 | 4,57 |
| 14.05.24 16:09:30 | 0 | 4,39 |
| 14.05.24 15:08:02 | 0 | 4,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:12:30 | 0 | 4,43 |
| 14.05.24 13:09:17 | 0 | 4,47 |
| 14.05.24 12:09:47 | 0 | 4,31 |
| 14.05.24 11:09:20 | 0 | 4,45 |
| 14.05.24 09:46:49 | 0 | 4,31 |
| 13.05.24 18:09:06 | 0 | 4,54 |
| 13.05.24 17:04:27 | 0 | 4,59 |
| 13.05.24 16:04:25 | 0 | 4,60 |
| 13.05.24 15:04:23 | 0 | 4,36 |
| 13.05.24 14:04:29 | 0 | 4,66 |
| 13.05.24 13:04:25 | 0 | 4,64 |
| 13.05.24 12:04:32 | 0 | 4,75 |
| 13.05.24 11:04:21 | 0 | 4,66 |
| 10.05.24 18:14:41 | 0 | 5,02 |
| 10.05.24 17:09:50 | 0 | 4,96 |