Soc. Generale Knock-Out ENR
8,850 EUR -6,05 % (-0,570)
Soc. Generale Knock-Out ENR
WKN SW7WKJ | ISIN DE000SW7WKJ0 | Zertifikat
13.06.24 21:41
Bid: 8,910 EUR
Size: 4.000
|
Ask: 9,000 EUR
Size: 4.000
8,850 EUR
-6,05 %
(-0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:30:23 | 0 | 11,630 |
| 30.05.24 08:52:11 | 0 | 11,040 |
| 29.05.24 21:49:47 | 0 | 11,430 |
| 29.05.24 21:15:45 | 0 | 11,440 |
| 29.05.24 20:06:14 | 0 | 11,380 |
| 29.05.24 18:57:08 | 0 | 11,450 |
| 29.05.24 17:44:42 | 0 | 11,380 |
| 29.05.24 16:43:04 | 0 | 11,220 |
| 29.05.24 15:38:50 | 0 | 11,410 |
| 29.05.24 14:28:39 | 0 | 11,660 |
| 29.05.24 13:22:16 | 0 | 12,070 |
| 29.05.24 12:37:06 | 0 | 12,120 |
| 29.05.24 12:08:00 | 0 | 12,270 |
| 29.05.24 11:50:30 | 0 | 12,280 |
| 29.05.24 11:00:37 | 0 | 12,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:50:21 | 0 | 12,380 |
| 29.05.24 09:20:07 | 0 | 12,410 |
| 29.05.24 08:56:05 | 0 | 12,440 |
| 29.05.24 08:25:27 | 0 | 12,260 |
| 28.05.24 21:43:15 | 0 | 12,340 |
| 28.05.24 21:05:16 | 0 | 12,240 |
| 28.05.24 19:52:26 | 0 | 12,300 |
| 28.05.24 18:51:17 | 0 | 12,400 |
| 28.05.24 17:37:53 | 0 | 12,360 |
| 28.05.24 16:23:37 | 0 | 12,360 |
| 28.05.24 15:13:24 | 0 | 12,240 |
| 28.05.24 14:11:56 | 0 | 12,120 |
| 28.05.24 13:04:48 | 0 | 11,730 |
| 28.05.24 12:04:25 | 0 | 11,580 |
| 28.05.24 11:58:57 | 0 | 11,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:00:15 | 0 | 11,820 |
| 28.05.24 10:33:16 | 0 | 11,780 |
| 28.05.24 09:56:29 | 0 | 11,740 |
| 28.05.24 08:41:30 | 0 | 11,530 |
| 27.05.24 21:37:59 | 0 | 11,480 |
| 27.05.24 21:14:42 | 0 | 11,410 |
| 27.05.24 20:12:36 | 0 | 11,400 |
| 27.05.24 18:57:44 | 0 | 11,430 |
| 27.05.24 17:47:48 | 0 | 11,410 |
| 27.05.24 16:52:11 | 0 | 11,330 |
| 27.05.24 16:33:06 | 0 | 11,470 |
| 27.05.24 15:19:57 | 0 | 11,720 |
| 27.05.24 14:06:51 | 0 | 11,630 |
| 27.05.24 13:06:16 | 0 | 11,760 |
| 27.05.24 11:57:08 | 0 | 11,740 |