Soc. Generale Knock-Out ENR
8,850 EUR -6,05 % (-0,570)
Soc. Generale Knock-Out ENR
WKN SW7WKJ | ISIN DE000SW7WKJ0 | Zertifikat
13.06.24 21:41
Bid: 8,910 EUR
Size: 4.000
|
Ask: 9,000 EUR
Size: 4.000
8,850 EUR
-6,05 %
(-0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:32:06 | 0 | 10,850 |
| 03.06.24 18:25:50 | 0 | 10,870 |
| 03.06.24 17:24:39 | 0 | 10,960 |
| 03.06.24 16:35:35 | 0 | 10,990 |
| 03.06.24 16:20:22 | 0 | 11,110 |
| 03.06.24 15:48:58 | 0 | 11,110 |
| 03.06.24 15:03:46 | 0 | 10,870 |
| 03.06.24 14:00:47 | 0 | 10,590 |
| 03.06.24 11:58:35 | 0 | 10,610 |
| 03.06.24 11:17:31 | 0 | 10,480 |
| 03.06.24 10:54:25 | 0 | 10,440 |
| 03.06.24 09:47:20 | 0 | 10,570 |
| 03.06.24 09:20:16 | 0 | 10,520 |
| 03.06.24 08:54:05 | 0 | 10,720 |
| 31.05.24 21:39:17 | 0 | 10,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:20:57 | 0 | 10,440 |
| 31.05.24 19:06:07 | 0 | 10,400 |
| 31.05.24 17:49:26 | 0 | 10,170 |
| 31.05.24 16:34:59 | 0 | 10,550 |
| 31.05.24 16:33:27 | 0 | 10,570 |
| 31.05.24 16:28:19 | 0 | 10,740 |
| 31.05.24 15:32:13 | 0 | 11,080 |
| 31.05.24 14:25:13 | 0 | 11,120 |
| 31.05.24 13:19:53 | 0 | 11,170 |
| 31.05.24 12:11:16 | 0 | 11,160 |
| 31.05.24 11:16:54 | 0 | 11,090 |
| 31.05.24 10:57:52 | 0 | 11,090 |
| 31.05.24 09:48:09 | 0 | 11,440 |
| 31.05.24 09:27:55 | 0 | 11,730 |
| 31.05.24 08:54:41 | 0 | 11,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:46:13 | 0 | 11,390 |
| 30.05.24 21:39:36 | 0 | 11,380 |
| 30.05.24 21:22:40 | 0 | 11,380 |
| 30.05.24 20:18:15 | 0 | 11,450 |
| 30.05.24 19:08:55 | 0 | 11,560 |
| 30.05.24 18:05:16 | 0 | 11,490 |
| 30.05.24 16:56:27 | 0 | 11,500 |
| 30.05.24 15:50:54 | 0 | 11,630 |
| 30.05.24 14:44:24 | 0 | 11,680 |
| 30.05.24 14:35:29 | 0 | 11,700 |
| 30.05.24 13:20:16 | 0 | 11,460 |
| 30.05.24 12:09:48 | 0 | 11,430 |
| 30.05.24 11:06:24 | 0 | 11,780 |
| 30.05.24 10:01:37 | 0 | 11,660 |
| 30.05.24 10:01:07 | 0 | 11,660 |