Soc. Generale Knock-Out ENR
11,52 EUR -0,43 % (-0,05)
Soc. Generale Knock-Out ENR
WKN SW7WKJ | ISIN DE000SW7WKJ0 | Zertifikat
31.05.24 09:44
Bid: -
|
Ask: -
11,52 EUR
-0,43 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:44:53 | 0 | 11,52 |
| 30.05.24 09:36:00 | 0 | 11,57 |
| 29.05.24 09:43:19 | 0 | 12,37 |
| 28.05.24 09:20:25 | 0 | 11,50 |
| 27.05.24 12:37:37 | 0 | 11,81 |
| 24.05.24 09:36:44 | 0 | 9,85 |
| 23.05.24 09:23:26 | 0 | 9,82 |
| 22.05.24 09:47:33 | 0 | 9,64 |
| 21.05.24 09:38:53 | 0 | 9,43 |
| 20.05.24 09:43:40 | 0 | 10,40 |
| 17.05.24 09:53:27 | 0 | 10,71 |
| 16.05.24 10:23:38 | 0 | 11,27 |
| 16.05.24 09:43:00 | 0 | 11,21 |
| 15.05.24 09:48:10 | 0 | 10,24 |
| 14.05.24 09:37:41 | 0 | 9,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:50:13 | 0 | 9,29 |
| 10.05.24 12:45:03 | 0 | 9,47 |
| 10.05.24 10:22:23 | 0 | 9,04 |
| 10.05.24 10:20:28 | 0 | 9,02 |
| 09.05.24 09:44:55 | 0 | 8,10 |
| 08.05.24 10:26:33 | 0 | 7,95 |
| 08.05.24 10:15:27 | 0 | 7,74 |
| 07.05.24 10:27:12 | 0 | 5,76 |
| 07.05.24 09:44:02 | 0 | 5,84 |
| 06.05.24 09:33:09 | 0 | 5,68 |
| 03.05.24 09:23:29 | 0 | 5,40 |
| 02.05.24 09:22:51 | 0 | 4,63 |
Keine Daten verfügbar