Soc. Generale Knock-Out ENR
10,920 EUR -2,24 % (-0,250)
Soc. Generale Knock-Out ENR
WKN SW7WKJ | ISIN DE000SW7WKJ0 | Zertifikat
16.05.24 21:44
Bid: 10,690 EUR
Size: 4.000
|
Ask: 10,810 EUR
Size: 4.000
10,920 EUR
-2,24 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:44:05 | 0 | 10,920 |
| 16.05.24 21:06:44 | 0 | 10,950 |
| 16.05.24 20:01:35 | 0 | 10,880 |
| 16.05.24 18:48:55 | 0 | 10,920 |
| 16.05.24 17:46:46 | 0 | 11,090 |
| 16.05.24 16:36:01 | 0 | 11,120 |
| 16.05.24 15:20:56 | 0 | 11,160 |
| 16.05.24 14:08:51 | 0 | 11,100 |
| 16.05.24 13:07:27 | 0 | 11,330 |
| 16.05.24 12:06:41 | 0 | 11,390 |
| 16.05.24 11:43:40 | 0 | 11,350 |
| 16.05.24 10:57:00 | 0 | 11,450 |
| 16.05.24 09:45:33 | 0 | 11,250 |
| 16.05.24 08:47:09 | 0 | 10,780 |
| 15.05.24 21:45:58 | 0 | 11,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:25:52 | 0 | 11,120 |
| 15.05.24 19:10:47 | 0 | 11,160 |
| 15.05.24 18:04:51 | 0 | 11,150 |
| 15.05.24 17:00:58 | 0 | 11,180 |
| 15.05.24 15:53:16 | 0 | 11,000 |
| 15.05.24 14:40:49 | 0 | 10,640 |
| 15.05.24 14:39:58 | 0 | 10,650 |
| 15.05.24 13:24:37 | 0 | 10,290 |
| 15.05.24 12:17:56 | 0 | 10,270 |
| 15.05.24 11:06:53 | 0 | 10,160 |
| 15.05.24 10:20:33 | 0 | 10,260 |
| 15.05.24 09:56:23 | 0 | 10,210 |
| 15.05.24 09:46:22 | 0 | 10,250 |
| 15.05.24 08:48:34 | 0 | 9,680 |
| 14.05.24 21:40:34 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:15:40 | 0 | 9,670 |
| 14.05.24 20:03:34 | 0 | 9,610 |
| 14.05.24 18:52:03 | 0 | 9,660 |
| 14.05.24 17:46:20 | 0 | 9,700 |
| 14.05.24 16:45:54 | 0 | 9,800 |
| 14.05.24 15:36:23 | 0 | 9,890 |
| 14.05.24 14:36:06 | 0 | 9,970 |
| 14.05.24 13:20:55 | 0 | 9,930 |
| 14.05.24 12:05:40 | 0 | 9,710 |
| 14.05.24 11:29:42 | 0 | 9,790 |
| 14.05.24 11:08:57 | 0 | 9,540 |
| 14.05.24 11:03:12 | 0 | 9,530 |
| 14.05.24 10:01:09 | 0 | 9,700 |
| 14.05.24 10:00:33 | 0 | 9,710 |
| 14.05.24 08:50:44 | 0 | 9,520 |