Soc. Generale Knock-Out COK
0,420 EUR -16,00 % (-0,080)
Soc. Generale Knock-Out COK
WKN SW5LL4 | ISIN DE000SW5LL40 | Zertifikat
14.06.24 21:43
Bid: 0,420 EUR
Size: 7.200
|
Ask: 0,440 EUR
Size: 7.200
0,420 EUR
-16,00 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:15:14 | 0 | 0,410 |
| 04.06.24 16:00:12 | 0 | 0,410 |
| 04.06.24 15:49:11 | 0 | 0,410 |
| 04.06.24 14:41:23 | 0 | 0,420 |
| 04.06.24 13:38:16 | 0 | 0,430 |
| 04.06.24 12:36:45 | 0 | 0,430 |
| 04.06.24 12:22:46 | 0 | 0,430 |
| 04.06.24 11:08:23 | 0 | 0,430 |
| 04.06.24 09:58:40 | 0 | 0,470 |
| 04.06.24 09:17:06 | 0 | 0,440 |
| 04.06.24 08:44:50 | 0 | 0,400 |
| 03.06.24 21:36:53 | 0 | 0,380 |
| 03.06.24 21:00:17 | 0 | 0,390 |
| 03.06.24 19:49:36 | 0 | 0,390 |
| 03.06.24 18:40:20 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:32:29 | 0 | 0,390 |
| 03.06.24 16:34:03 | 0 | 0,400 |
| 03.06.24 16:27:19 | 0 | 0,400 |
| 03.06.24 15:50:24 | 0 | 0,410 |
| 03.06.24 15:22:36 | 0 | 0,410 |
| 03.06.24 14:22:27 | 0 | 0,410 |
| 03.06.24 13:11:46 | 0 | 0,410 |
| 03.06.24 12:11:15 | 0 | 0,410 |
| 03.06.24 11:12:20 | 0 | 0,420 |
| 03.06.24 10:58:19 | 0 | 0,410 |
| 03.06.24 09:53:58 | 0 | 0,420 |
| 03.06.24 09:23:27 | 0 | 0,410 |
| 03.06.24 08:45:44 | 0 | 0,440 |
| 31.05.24 21:46:43 | 0 | 0,400 |
| 31.05.24 21:23:46 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:10:29 | 0 | 0,390 |
| 31.05.24 19:05:16 | 0 | 0,380 |
| 31.05.24 17:50:16 | 0 | 0,380 |
| 31.05.24 16:46:56 | 0 | 0,380 |
| 31.05.24 16:27:07 | 0 | 0,380 |
| 31.05.24 16:23:24 | 0 | 0,380 |
| 31.05.24 15:41:27 | 0 | 0,360 |
| 31.05.24 14:30:55 | 0 | 0,340 |
| 31.05.24 13:20:45 | 0 | 0,330 |
| 31.05.24 12:13:49 | 0 | 0,330 |
| 31.05.24 11:23:37 | 0 | 0,330 |
| 31.05.24 11:03:56 | 0 | 0,330 |
| 31.05.24 09:51:05 | 0 | 0,330 |
| 31.05.24 09:35:16 | 0 | 0,340 |
| 31.05.24 08:51:05 | 0 | 0,380 |