Soc. Generale Knock-Out COK
0,420 EUR -16,00 % (-0,080)
Soc. Generale Knock-Out COK
WKN SW5LL4 | ISIN DE000SW5LL40 | Zertifikat
14.06.24 17:58
Bid: 0,420 EUR
Size: 7.200
|
Ask: 0,440 EUR
Size: 7.200
0,420 EUR
-16,00 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:10 | 0 | 0,420 |
| 16:51:35 | 0 | 0,430 |
| 16:46:51 | 0 | 0,440 |
| 15:44:31 | 0 | 0,480 |
| 15:33:46 | 0 | 0,470 |
| 14:28:15 | 0 | 0,490 |
| 13:14:12 | 0 | 0,480 |
| 12:03:35 | 0 | 0,470 |
| 11:52:39 | 0 | 0,490 |
| 11:01:36 | 0 | 0,500 |
| 09:49:55 | 0 | 0,500 |
| 08:49:43 | 0 | 0,490 |
| 13.06.24 21:47:27 | 0 | 0,500 |
| 13.06.24 21:27:24 | 0 | 0,500 |
| 13.06.24 20:13:20 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:07:51 | 0 | 0,500 |
| 13.06.24 17:53:29 | 0 | 0,500 |
| 13.06.24 16:39:34 | 0 | 0,510 |
| 13.06.24 16:22:04 | 0 | 0,520 |
| 13.06.24 15:47:23 | 0 | 0,520 |
| 13.06.24 15:30:44 | 0 | 0,530 |
| 13.06.24 14:25:19 | 0 | 0,540 |
| 13.06.24 13:18:10 | 0 | 0,530 |
| 13.06.24 12:08:43 | 0 | 0,540 |
| 13.06.24 11:05:56 | 0 | 0,580 |
| 13.06.24 10:02:25 | 0 | 0,590 |
| 13.06.24 09:55:07 | 0 | 0,590 |
| 13.06.24 09:41:17 | 0 | 0,590 |
| 13.06.24 08:55:44 | 0 | 0,600 |
| 12.06.24 21:41:11 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:26:09 | 0 | 0,580 |
| 12.06.24 19:11:15 | 0 | 0,590 |
| 12.06.24 18:00:01 | 0 | 0,580 |
| 12.06.24 17:57:38 | 0 | 0,580 |
| 12.06.24 17:06:30 | 0 | 0,590 |
| 12.06.24 16:45:33 | 0 | 0,590 |
| 12.06.24 16:27:08 | 0 | 0,590 |
| 12.06.24 15:36:42 | 0 | 0,570 |
| 12.06.24 15:19:07 | 0 | 0,570 |
| 12.06.24 14:27:34 | 0 | 0,540 |
| 12.06.24 13:16:27 | 0 | 0,540 |
| 12.06.24 12:14:37 | 0 | 0,530 |
| 12.06.24 12:12:00 | 0 | 0,530 |
| 12.06.24 10:59:25 | 0 | 0,530 |
| 12.06.24 10:49:30 | 0 | 0,540 |