Soc. Generale Knock-Out COK
0,400 EUR +5,26 % (+0,020)
Soc. Generale Knock-Out COK
WKN SW5LL4 | ISIN DE000SW5LL40 | Zertifikat
31.05.24 21:46
Bid: 0,410 EUR
Size: 7.400
|
Ask: 0,430 EUR
Size: 7.400
0,400 EUR
+5,26 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:55:50 | 0 | 0,420 |
| 29.05.24 09:55:35 | 0 | 0,410 |
| 29.05.24 09:27:01 | 0 | 0,420 |
| 29.05.24 08:59:22 | 0 | 0,420 |
| 29.05.24 08:20:57 | 0 | 0,420 |
| 28.05.24 21:40:36 | 0 | 0,440 |
| 28.05.24 21:28:38 | 0 | 0,430 |
| 28.05.24 20:19:22 | 0 | 0,440 |
| 28.05.24 19:07:00 | 0 | 0,440 |
| 28.05.24 18:04:01 | 0 | 0,450 |
| 28.05.24 16:50:06 | 0 | 0,450 |
| 28.05.24 15:47:27 | 0 | 0,450 |
| 28.05.24 14:32:28 | 0 | 0,480 |
| 28.05.24 13:30:32 | 0 | 0,490 |
| 28.05.24 12:18:02 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:57:14 | 0 | 0,500 |
| 28.05.24 11:01:51 | 0 | 0,500 |
| 28.05.24 10:36:31 | 0 | 0,510 |
| 28.05.24 09:45:28 | 0 | 0,490 |
| 28.05.24 08:48:08 | 0 | 0,500 |
| 28.05.24 08:45:43 | 0 | 0,500 |
| 27.05.24 21:47:14 | 0 | 0,490 |
| 27.05.24 20:33:54 | 0 | 0,480 |
| 27.05.24 19:21:46 | 0 | 0,480 |
| 27.05.24 18:05:19 | 0 | 0,490 |
| 27.05.24 17:01:03 | 0 | 0,490 |
| 27.05.24 16:54:56 | 0 | 0,490 |
| 27.05.24 15:49:22 | 0 | 0,490 |
| 27.05.24 14:34:44 | 0 | 0,490 |
| 27.05.24 13:27:31 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:12:31 | 0 | 0,490 |
| 27.05.24 11:01:43 | 0 | 0,520 |
| 27.05.24 09:52:56 | 0 | 0,530 |
| 27.05.24 09:46:33 | 0 | 0,530 |
| 27.05.24 08:51:44 | 0 | 0,520 |
| 24.05.24 21:41:39 | 0 | 0,500 |
| 24.05.24 21:15:03 | 0 | 0,490 |
| 24.05.24 20:00:19 | 0 | 0,490 |
| 24.05.24 18:49:47 | 0 | 0,500 |
| 24.05.24 17:33:29 | 0 | 0,510 |
| 24.05.24 16:55:09 | 0 | 0,500 |
| 24.05.24 16:31:00 | 0 | 0,500 |
| 24.05.24 15:46:21 | 0 | 0,510 |
| 24.05.24 15:22:34 | 0 | 0,520 |
| 24.05.24 14:10:47 | 0 | 0,510 |