Soc. Generale Knock-Out COK
0,540 EUR -1,82 % (-0,010)
Soc. Generale Knock-Out COK
WKN SW5LL4 | ISIN DE000SW5LL40 | Zertifikat
17.05.24 15:22
Bid: 0,540 EUR
Size: 5.600
|
Ask: 0,550 EUR
Size: 5.600
0,540 EUR
-1,82 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:16 | 0 | 0,540 |
| 14:15:45 | 0 | 0,550 |
| 13:14:39 | 0 | 0,550 |
| 12:11:44 | 0 | 0,560 |
| 11:08:48 | 0 | 0,560 |
| 10:00:07 | 0 | 0,550 |
| 08:44:26 | 0 | 0,550 |
| 08:22:13 | 0 | 0,540 |
| 16.05.24 21:39:08 | 0 | 0,550 |
| 16.05.24 21:13:15 | 0 | 0,550 |
| 16.05.24 20:09:05 | 0 | 0,550 |
| 16.05.24 19:00:13 | 0 | 0,570 |
| 16.05.24 17:57:06 | 0 | 0,560 |
| 16.05.24 16:48:49 | 0 | 0,560 |
| 16.05.24 15:39:43 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:32:29 | 0 | 0,590 |
| 16.05.24 13:31:21 | 0 | 0,600 |
| 16.05.24 12:19:31 | 0 | 0,590 |
| 16.05.24 11:29:49 | 0 | 0,590 |
| 16.05.24 11:06:00 | 0 | 0,580 |
| 16.05.24 09:49:20 | 0 | 0,600 |
| 16.05.24 08:48:29 | 0 | 0,530 |
| 15.05.24 21:43:57 | 0 | 0,520 |
| 15.05.24 21:08:44 | 0 | 0,520 |
| 15.05.24 20:01:48 | 0 | 0,520 |
| 15.05.24 19:01:33 | 0 | 0,520 |
| 15.05.24 17:54:28 | 0 | 0,520 |
| 15.05.24 16:43:01 | 0 | 0,520 |
| 15.05.24 15:31:28 | 0 | 0,530 |
| 15.05.24 14:44:00 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:29:55 | 0 | 0,530 |
| 15.05.24 13:19:22 | 0 | 0,570 |
| 15.05.24 12:13:11 | 0 | 0,580 |
| 15.05.24 11:05:45 | 0 | 0,570 |
| 15.05.24 10:10:15 | 0 | 0,580 |
| 15.05.24 09:55:03 | 0 | 0,570 |
| 15.05.24 09:35:50 | 0 | 0,590 |
| 15.05.24 08:49:30 | 0 | 0,490 |
| 14.05.24 21:47:23 | 0 | 0,480 |
| 14.05.24 20:58:40 | 0 | 0,480 |
| 14.05.24 19:53:16 | 0 | 0,470 |
| 14.05.24 18:45:59 | 0 | 0,470 |
| 14.05.24 17:45:37 | 0 | 0,480 |
| 14.05.24 16:31:23 | 0 | 0,490 |
| 14.05.24 15:18:28 | 0 | 0,490 |