BVT Knock-Out RIVN
2,780 EUR -6,40 % (-0,190)
BVT Knock-Out RIVN
WKN VD1V4J | ISIN DE000VD1V4J1 | Zertifikat
17.06.24 19:45
Bid: 2,860 EUR
Size: 31.000
|
Ask: 2,880 EUR
Size: 31.000
2,780 EUR
-6,40 %
(-0,190)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:43:41 | 0 | 2,670 |
31.05.24 13:42:58 | 0 | 2,880 |
31.05.24 10:14:39 | 0 | 2,820 |
30.05.24 19:44:29 | 0 | 2,910 |
30.05.24 16:41:43 | 0 | 2,420 |
30.05.24 13:40:42 | 0 | 2,310 |
30.05.24 10:14:13 | 0 | 2,230 |
29.05.24 19:40:14 | 0 | 2,330 |
29.05.24 16:44:33 | 0 | 2,240 |
29.05.24 13:41:26 | 0 | 2,400 |
29.05.24 10:12:21 | 0 | 2,420 |
28.05.24 19:44:47 | 0 | 2,480 |
28.05.24 16:43:13 | 0 | 2,580 |
28.05.24 13:41:50 | 0 | 2,420 |
28.05.24 10:11:28 | 0 | 2,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:45:36 | 0 | 2,410 |
27.05.24 16:44:40 | 0 | 2,400 |
27.05.24 13:45:25 | 0 | 2,400 |
27.05.24 10:14:17 | 0 | 2,450 |
24.05.24 19:43:57 | 0 | 2,400 |
24.05.24 16:44:13 | 0 | 2,240 |
24.05.24 13:43:56 | 0 | 2,170 |
24.05.24 10:11:08 | 0 | 2,150 |
23.05.24 19:42:50 | 0 | 2,190 |
23.05.24 16:40:37 | 0 | 2,230 |
23.05.24 13:41:36 | 0 | 2,710 |
23.05.24 10:13:20 | 0 | 2,730 |
22.05.24 19:42:47 | 0 | 2,590 |
22.05.24 16:45:00 | 0 | 2,370 |
22.05.24 13:40:33 | 0 | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:11:33 | 0 | 2,160 |
21.05.24 19:42:18 | 0 | 2,210 |
21.05.24 16:40:11 | 0 | 2,200 |
21.05.24 13:40:20 | 0 | 2,360 |
21.05.24 10:11:59 | 0 | 2,350 |
20.05.24 19:43:03 | 0 | 2,460 |
20.05.24 16:43:32 | 0 | 2,620 |
20.05.24 13:45:28 | 0 | 2,610 |
20.05.24 10:12:50 | 0 | 2,540 |