BVT Knock-Out RIVN
2,400 EUR +0,00 % (+0,000)
BVT Knock-Out RIVN
WKN VD1V4J | ISIN DE000VD1V4J1 | Zertifikat
27.05.24 13:45
Bid: 2,400 EUR
Size: 13.000
|
Ask: 2,440 EUR
Size: 13.000
2,400 EUR
+0,00 %
(+0,000)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:25 | 0 | 2,400 |
10:14:17 | 0 | 2,450 |
24.05.24 19:43:57 | 0 | 2,400 |
24.05.24 16:44:13 | 0 | 2,240 |
24.05.24 13:43:56 | 0 | 2,170 |
24.05.24 10:11:08 | 0 | 2,150 |
23.05.24 19:42:50 | 0 | 2,190 |
23.05.24 16:40:37 | 0 | 2,230 |
23.05.24 13:41:36 | 0 | 2,710 |
23.05.24 10:13:20 | 0 | 2,730 |
22.05.24 19:42:47 | 0 | 2,590 |
22.05.24 16:45:00 | 0 | 2,370 |
22.05.24 13:40:33 | 0 | 2,190 |
22.05.24 10:11:33 | 0 | 2,160 |
21.05.24 19:42:18 | 0 | 2,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:40:11 | 0 | 2,200 |
21.05.24 13:40:20 | 0 | 2,360 |
21.05.24 10:11:59 | 0 | 2,350 |
20.05.24 19:43:03 | 0 | 2,460 |
20.05.24 16:43:32 | 0 | 2,620 |
20.05.24 13:45:28 | 0 | 2,610 |
20.05.24 10:12:50 | 0 | 2,540 |
17.05.24 19:42:30 | 0 | 2,380 |
17.05.24 16:42:42 | 0 | 2,390 |
17.05.24 13:44:48 | 0 | 2,260 |
17.05.24 10:12:53 | 0 | 2,260 |
16.05.24 19:42:34 | 0 | 2,310 |
16.05.24 16:44:41 | 0 | 2,370 |
16.05.24 13:40:51 | 0 | 2,340 |
16.05.24 10:12:30 | 0 | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:43:16 | 0 | 2,320 |
15.05.24 16:44:16 | 0 | 2,300 |
15.05.24 13:40:16 | 0 | 3,130 |
15.05.24 10:15:09 | 0 | 3,320 |
14.05.24 19:43:56 | 0 | 3,280 |
14.05.24 16:42:15 | 0 | 3,320 |
14.05.24 13:45:17 | 0 | 3,240 |
14.05.24 10:13:28 | 0 | 2,940 |
13.05.24 19:45:08 | 0 | 3,070 |
13.05.24 16:44:00 | 0 | 3,060 |
13.05.24 13:45:19 | 0 | 2,200 |
13.05.24 10:12:17 | 0 | 2,120 |
10.05.24 19:42:38 | 0 | 2,150 |
10.05.24 16:42:09 | 0 | 2,050 |
10.05.24 13:45:03 | 0 | 2,400 |