BVT Knock-Out RIVN
2,780 EUR -6,40 % (-0,190)
BVT Knock-Out RIVN
WKN VD1V4J | ISIN DE000VD1V4J1 | Zertifikat
17.06.24 19:45
Bid: 2,970 EUR
Size: 31.000
|
Ask: 2,990 EUR
Size: 31.000
2,780 EUR
-6,40 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:17 | 0 | 2,780 |
| 16:43:59 | 0 | 2,860 |
| 13:41:37 | 0 | 2,920 |
| 10:15:07 | 0 | 2,980 |
| 14.06.24 19:42:16 | 0 | 2,970 |
| 14.06.24 16:44:40 | 0 | 3,210 |
| 14.06.24 13:44:03 | 0 | 3,090 |
| 14.06.24 10:11:29 | 0 | 3,130 |
| 13.06.24 19:43:05 | 0 | 3,230 |
| 13.06.24 16:42:37 | 0 | 3,660 |
| 13.06.24 13:41:09 | 0 | 3,830 |
| 13.06.24 10:11:05 | 0 | 3,830 |
| 12.06.24 19:42:23 | 0 | 4,010 |
| 12.06.24 16:42:07 | 0 | 4,040 |
| 12.06.24 13:45:10 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:13:35 | 0 | 3,670 |
| 11.06.24 19:45:03 | 0 | 3,750 |
| 11.06.24 16:44:50 | 0 | 3,780 |
| 11.06.24 13:41:08 | 0 | 3,770 |
| 11.06.24 10:12:34 | 0 | 3,850 |
| 10.06.24 19:40:32 | 0 | 3,780 |
| 10.06.24 16:43:08 | 0 | 3,710 |
| 10.06.24 13:42:01 | 0 | 3,480 |
| 10.06.24 10:11:18 | 0 | 3,510 |
| 07.06.24 19:43:43 | 0 | 3,540 |
| 07.06.24 16:44:41 | 0 | 3,690 |
| 07.06.24 13:42:29 | 0 | 3,630 |
| 07.06.24 10:13:08 | 0 | 3,660 |
| 06.06.24 19:40:37 | 0 | 3,700 |
| 06.06.24 16:44:54 | 0 | 3,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:42:59 | 0 | 3,300 |
| 06.06.24 10:13:16 | 0 | 3,380 |
| 05.06.24 19:41:26 | 0 | 3,230 |
| 05.06.24 16:43:40 | 0 | 3,450 |
| 05.06.24 13:44:45 | 0 | 3,280 |
| 05.06.24 10:11:35 | 0 | 3,220 |
| 04.06.24 19:40:24 | 0 | 3,380 |
| 04.06.24 16:44:01 | 0 | 3,190 |
| 04.06.24 13:44:02 | 0 | 3,220 |
| 04.06.24 10:12:34 | 0 | 3,260 |
| 03.06.24 19:44:14 | 0 | 2,830 |
| 03.06.24 16:43:01 | 0 | 2,960 |
| 03.06.24 13:41:31 | 0 | 3,130 |
| 03.06.24 10:13:19 | 0 | 3,020 |
| 31.05.24 19:40:23 | 0 | 2,860 |