BVT Knock-Out RIVN
2,93 EUR -0,34 % (-0,01)
BVT Knock-Out RIVN
WKN VD1V4J | ISIN DE000VD1V4J1 | Zertifikat
17.06.24 20:44
Bid: 3,07 EUR
Size: 31.000
|
Ask: 3,09 EUR
Size: 31.000
2,93 EUR
-0,34 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:37 | 0 | 2,93 |
| 19:44:44 | 0 | 2,78 |
| 18:44:48 | 0 | 2,80 |
| 17:46:44 | 0 | 2,81 |
| 16:45:27 | 0 | 2,87 |
| 15:49:07 | 0 | 3,04 |
| 14:47:58 | 0 | 2,87 |
| 13:47:53 | 0 | 2,92 |
| 11:46:38 | 0 | 2,94 |
| 08:59:24 | 0 | 3,07 |
| 14.06.24 21:44:17 | 0 | 2,94 |
| 14.06.24 20:44:33 | 0 | 2,88 |
| 14.06.24 19:43:50 | 0 | 2,97 |
| 14.06.24 18:44:09 | 0 | 2,96 |
| 14.06.24 17:46:18 | 0 | 2,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:45:51 | 0 | 3,21 |
| 14.06.24 15:48:43 | 0 | 3,12 |
| 14.06.24 14:47:17 | 0 | 3,00 |
| 14.06.24 13:47:10 | 0 | 3,07 |
| 14.06.24 11:47:15 | 0 | 3,08 |
| 14.06.24 08:59:29 | 0 | 2,95 |
| 13.06.24 21:43:43 | 0 | 3,19 |
| 13.06.24 20:43:44 | 0 | 3,18 |
| 13.06.24 19:43:46 | 0 | 3,21 |
| 13.06.24 18:43:36 | 0 | 3,30 |
| 13.06.24 17:44:41 | 0 | 3,66 |
| 13.06.24 16:44:54 | 0 | 3,72 |
| 13.06.24 15:52:01 | 0 | 3,71 |
| 13.06.24 14:45:29 | 0 | 3,83 |
| 13.06.24 13:50:59 | 0 | 3,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:24:04 | 0 | 3,83 |
| 13.06.24 11:44:46 | 0 | 3,82 |
| 13.06.24 08:58:34 | 0 | 3,81 |
| 12.06.24 21:43:33 | 0 | 3,73 |
| 12.06.24 20:43:46 | 0 | 3,97 |
| 12.06.24 19:43:45 | 0 | 4,01 |
| 12.06.24 18:43:52 | 0 | 3,98 |
| 12.06.24 17:45:56 | 0 | 3,99 |
| 12.06.24 16:45:34 | 0 | 4,00 |
| 12.06.24 15:48:51 | 0 | 4,24 |
| 12.06.24 14:48:30 | 0 | 4,06 |
| 12.06.24 13:48:01 | 0 | 3,71 |
| 12.06.24 11:46:12 | 0 | 3,72 |
| 12.06.24 08:59:49 | 0 | 3,77 |
| 11.06.24 21:44:34 | 0 | 3,74 |