Morgan Stanley Knock-Out DAX 19.07.2024
16,78 EUR -1,41 % (-0,24)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WDA | ISIN DE000ME9WDA8 | Zertifikat
10.06.24 21:08
Bid: -
|
Ask: -
16,78 EUR
-1,41 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:45:53 | 0 | 19,26 |
| 21.05.24 16:32:45 | 0 | 19,12 |
| 21.05.24 15:59:08 | 0 | 18,95 |
| 21.05.24 15:24:49 | 0 | 19,03 |
| 21.05.24 14:24:13 | 0 | 18,77 |
| 21.05.24 13:21:28 | 0 | 18,92 |
| 21.05.24 12:35:36 | 0 | 18,99 |
| 21.05.24 11:32:53 | 0 | 18,83 |
| 21.05.24 10:38:25 | 0 | 19,05 |
| 21.05.24 09:43:05 | 0 | 19,50 |
| 20.05.24 21:15:41 | 0 | 19,51 |
| 20.05.24 20:14:42 | 0 | 19,42 |
| 20.05.24 19:12:43 | 0 | 19,65 |
| 20.05.24 18:17:45 | 0 | 19,64 |
| 20.05.24 17:31:41 | 0 | 19,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:22:03 | 0 | 19,80 |
| 20.05.24 16:17:07 | 0 | 19,80 |
| 20.05.24 15:05:32 | 0 | 19,92 |
| 20.05.24 15:04:39 | 0 | 19,99 |
| 20.05.24 13:53:02 | 0 | 19,97 |
| 20.05.24 12:36:25 | 0 | 19,81 |
| 20.05.24 11:31:37 | 0 | 19,79 |
| 20.05.24 10:31:03 | 0 | 19,76 |
| 20.05.24 09:36:09 | 0 | 19,60 |
| 17.05.24 21:07:29 | 0 | 19,31 |
| 17.05.24 20:06:06 | 0 | 19,27 |
| 17.05.24 19:05:53 | 0 | 19,36 |
| 17.05.24 18:06:38 | 0 | 19,30 |
| 17.05.24 17:05:14 | 0 | 19,20 |
| 17.05.24 17:03:27 | 0 | 19,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:33:51 | 0 | 19,14 |
| 17.05.24 15:32:47 | 0 | 19,06 |
| 17.05.24 14:18:58 | 0 | 18,83 |
| 17.05.24 12:53:14 | 0 | 18,75 |
| 17.05.24 11:38:55 | 0 | 19,01 |
| 17.05.24 10:39:16 | 0 | 18,56 |
| 17.05.24 09:44:04 | 0 | 18,90 |
| 16.05.24 21:29:21 | 0 | 19,19 |
| 16.05.24 20:28:07 | 0 | 19,07 |
| 16.05.24 19:26:56 | 0 | 19,25 |
| 16.05.24 18:43:41 | 0 | 19,46 |
| 16.05.24 17:57:55 | 0 | 19,61 |
| 16.05.24 16:52:16 | 0 | 19,71 |
| 16.05.24 15:30:29 | 0 | 20,00 |
| 16.05.24 15:29:42 | 0 | 20,00 |