Morgan Stanley Knock-Out DAX 19.07.2024
21,01 EUR +5,05 % (+1,01)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WDA | ISIN DE000ME9WDA8 | Zertifikat
15.05.24 21:18
Bid: -
|
Ask: -
21,01 EUR
+5,05 %
(+1,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:43 | 0 | 21,01 |
| 20:16:52 | 0 | 21,03 |
| 19:14:45 | 0 | 21,09 |
| 18:21:08 | 0 | 21,07 |
| 17:36:34 | 0 | 21,09 |
| 16:44:34 | 0 | 20,89 |
| 16:34:08 | 0 | 20,71 |
| 15:19:15 | 0 | 20,67 |
| 14:04:51 | 0 | 20,28 |
| 12:48:23 | 0 | 20,32 |
| 11:36:55 | 0 | 20,45 |
| 10:37:36 | 0 | 20,46 |
| 09:36:29 | 0 | 19,92 |
| 14.05.24 21:04:40 | 0 | 20,00 |
| 14.05.24 20:04:39 | 0 | 19,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:04:28 | 0 | 19,53 |
| 14.05.24 18:04:44 | 0 | 19,51 |
| 14.05.24 17:07:12 | 0 | 19,64 |
| 14.05.24 17:05:28 | 0 | 19,62 |
| 14.05.24 15:41:56 | 0 | 19,58 |
| 14.05.24 15:39:30 | 0 | 19,52 |
| 14.05.24 14:21:54 | 0 | 19,56 |
| 14.05.24 12:58:53 | 0 | 19,55 |
| 14.05.24 11:46:20 | 0 | 19,52 |
| 14.05.24 10:37:07 | 0 | 19,51 |
| 14.05.24 09:37:56 | 0 | 19,36 |
| 13.05.24 21:03:57 | 0 | 19,55 |
| 13.05.24 20:03:12 | 0 | 19,44 |
| 13.05.24 19:03:22 | 0 | 19,49 |
| 13.05.24 18:04:03 | 0 | 19,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:02:42 | 0 | 19,77 |
| 13.05.24 17:02:26 | 0 | 19,80 |
| 13.05.24 15:52:17 | 0 | 19,78 |
| 13.05.24 15:46:00 | 0 | 19,65 |
| 13.05.24 14:20:47 | 0 | 19,64 |
| 13.05.24 13:02:23 | 0 | 19,77 |
| 13.05.24 13:01:34 | 0 | 19,76 |
| 13.05.24 11:50:43 | 0 | 19,78 |
| 13.05.24 10:46:28 | 0 | 19,81 |
| 13.05.24 09:39:16 | 0 | 20,05 |
| 10.05.24 21:24:42 | 0 | 20,17 |
| 10.05.24 20:22:52 | 0 | 20,12 |
| 10.05.24 19:20:47 | 0 | 20,05 |
| 10.05.24 18:37:33 | 0 | 20,05 |
| 10.05.24 17:52:32 | 0 | 20,07 |