Morgan Stanley Knock-Out DAX 19.07.2024
18,02 EUR -1,69 % (-0,31)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WDA | ISIN DE000ME9WDA8 | Zertifikat
29.05.24 10:30
Bid: 18,06 EUR
Size: 40.000
|
Ask: 18,07 EUR
Size: 40.000
18,02 EUR
-1,69 %
(-0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:56:23 | 0 | 19,16 |
23.05.24 16:54:35 | 0 | 18,54 |
23.05.24 15:43:53 | 0 | 19,03 |
23.05.24 15:39:59 | 0 | 19,08 |
23.05.24 14:20:17 | 0 | 19,41 |
23.05.24 12:56:56 | 0 | 19,24 |
23.05.24 11:39:15 | 0 | 19,39 |
23.05.24 10:37:13 | 0 | 18,90 |
23.05.24 09:43:19 | 0 | 19,35 |
22.05.24 21:27:13 | 0 | 18,22 |
22.05.24 20:30:19 | 0 | 18,02 |
22.05.24 19:06:06 | 0 | 18,71 |
22.05.24 18:06:42 | 0 | 18,73 |
22.05.24 17:14:11 | 0 | 18,95 |
22.05.24 15:58:39 | 0 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:58:17 | 0 | 19,15 |
22.05.24 14:29:13 | 0 | 18,73 |
22.05.24 12:51:38 | 0 | 18,83 |
22.05.24 11:30:29 | 0 | 18,64 |
22.05.24 10:35:42 | 0 | 18,78 |
22.05.24 09:39:23 | 0 | 18,88 |
21.05.24 21:16:28 | 0 | 19,50 |
21.05.24 20:15:45 | 0 | 19,43 |
21.05.24 19:11:03 | 0 | 19,29 |
21.05.24 18:24:28 | 0 | 19,33 |
21.05.24 17:45:53 | 0 | 19,26 |
21.05.24 16:32:45 | 0 | 19,12 |
21.05.24 15:59:08 | 0 | 18,95 |
21.05.24 15:24:49 | 0 | 19,03 |
21.05.24 14:24:13 | 0 | 18,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:21:28 | 0 | 18,92 |
21.05.24 12:35:36 | 0 | 18,99 |
21.05.24 11:32:53 | 0 | 18,83 |
21.05.24 10:38:25 | 0 | 19,05 |
21.05.24 09:43:05 | 0 | 19,50 |
20.05.24 21:15:41 | 0 | 19,51 |
20.05.24 20:14:42 | 0 | 19,42 |
20.05.24 19:12:43 | 0 | 19,65 |
20.05.24 18:17:45 | 0 | 19,64 |
20.05.24 17:31:41 | 0 | 19,77 |
20.05.24 16:22:03 | 0 | 19,80 |
20.05.24 16:17:07 | 0 | 19,80 |
20.05.24 15:05:32 | 0 | 19,92 |
20.05.24 15:04:39 | 0 | 19,99 |
20.05.24 13:53:02 | 0 | 19,97 |