Morgan Stanley Knock-Out DAX 19.07.2024
17,62 EUR -3,87 % (-0,71)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WDA | ISIN DE000ME9WDA8 | Zertifikat
29.05.24 12:48
Bid: 17,26 EUR
Size: 40.000
|
Ask: 17,27 EUR
Size: 40.000
17,62 EUR
-3,87 %
(-0,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:22 | 0 | 17,62 |
| 11:31:39 | 0 | 17,46 |
| 10:30:48 | 0 | 18,02 |
| 09:37:47 | 0 | 17,94 |
| 28.05.24 21:08:27 | 0 | 18,33 |
| 28.05.24 20:09:10 | 0 | 18,43 |
| 28.05.24 19:08:48 | 0 | 18,54 |
| 28.05.24 18:08:17 | 0 | 18,56 |
| 28.05.24 17:09:37 | 0 | 18,57 |
| 28.05.24 16:18:38 | 0 | 18,41 |
| 28.05.24 16:17:39 | 0 | 18,39 |
| 28.05.24 15:22:49 | 0 | 19,11 |
| 28.05.24 14:24:50 | 0 | 19,36 |
| 28.05.24 13:29:48 | 0 | 19,73 |
| 28.05.24 12:33:49 | 0 | 19,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:59:09 | 0 | 20,41 |
| 28.05.24 10:08:46 | 0 | 20,15 |
| 28.05.24 09:20:46 | 0 | 19,99 |
| 27.05.24 21:19:42 | 0 | 19,80 |
| 27.05.24 20:20:28 | 0 | 19,82 |
| 27.05.24 19:19:59 | 0 | 19,83 |
| 27.05.24 18:36:50 | 0 | 19,83 |
| 27.05.24 17:51:03 | 0 | 19,77 |
| 27.05.24 16:45:40 | 0 | 19,50 |
| 27.05.24 16:36:01 | 0 | 19,41 |
| 27.05.24 15:21:07 | 0 | 19,54 |
| 27.05.24 14:04:49 | 0 | 19,38 |
| 27.05.24 12:43:25 | 0 | 19,06 |
| 27.05.24 11:31:29 | 0 | 19,10 |
| 27.05.24 10:35:09 | 0 | 19,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:39:24 | 0 | 19,21 |
| 24.05.24 21:28:02 | 0 | 18,75 |
| 24.05.24 20:26:50 | 0 | 18,79 |
| 24.05.24 19:24:51 | 0 | 18,79 |
| 24.05.24 18:47:30 | 0 | 18,77 |
| 24.05.24 17:52:54 | 0 | 18,65 |
| 24.05.24 16:41:42 | 0 | 18,34 |
| 24.05.24 15:15:12 | 0 | 18,10 |
| 24.05.24 14:01:57 | 0 | 18,16 |
| 24.05.24 12:42:40 | 0 | 18,23 |
| 24.05.24 11:26:50 | 0 | 18,06 |
| 24.05.24 10:30:51 | 0 | 18,09 |
| 24.05.24 09:34:09 | 0 | 17,41 |
| 23.05.24 21:23:34 | 0 | 17,77 |
| 23.05.24 20:24:15 | 0 | 17,71 |