Soc. Generale Knock-Out GLD
22,76 EUR -7,89 % (-1,95)
Soc. Generale Knock-Out GLD
WKN SW7F3B | ISIN DE000SW7F3B0 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
22,76 EUR
-7,89 %
(-1,95)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:05:42 | 0 | 23,57 |
07.05.24 16:05:35 | 0 | 23,89 |
07.05.24 15:05:15 | 0 | 23,82 |
07.05.24 14:06:19 | 0 | 23,12 |
07.05.24 13:06:00 | 0 | 23,51 |
07.05.24 11:14:38 | 0 | 23,48 |
07.05.24 10:06:28 | 0 | 23,84 |
07.05.24 09:17:03 | 0 | 23,81 |
06.05.24 21:13:29 | 0 | 24,52 |
06.05.24 20:13:13 | 0 | 24,45 |
06.05.24 19:09:04 | 0 | 24,36 |
06.05.24 18:22:38 | 0 | 24,58 |
06.05.24 17:16:47 | 0 | 24,12 |
06.05.24 16:17:52 | 0 | 24,49 |
06.05.24 15:14:10 | 0 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:19:40 | 0 | 23,63 |
06.05.24 13:16:26 | 0 | 24,07 |
06.05.24 12:18:25 | 0 | 23,90 |
06.05.24 11:13:44 | 0 | 23,74 |
06.05.24 09:57:14 | 0 | 24,19 |
06.05.24 09:18:05 | 0 | 23,31 |
03.05.24 21:14:13 | 0 | 21,85 |
03.05.24 20:13:36 | 0 | 22,27 |
03.05.24 19:09:18 | 0 | 22,03 |
03.05.24 18:23:22 | 0 | 22,00 |
03.05.24 15:12:22 | 0 | 22,80 |
03.05.24 14:18:20 | 0 | 22,16 |
03.05.24 13:08:59 | 0 | 22,17 |
03.05.24 12:05:03 | 0 | 22,40 |
03.05.24 11:05:08 | 0 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:16:05 | 0 | 22,24 |
02.05.24 21:02:44 | 0 | 22,98 |
02.05.24 20:02:38 | 0 | 23,10 |
02.05.24 19:02:26 | 0 | 22,45 |
02.05.24 18:11:30 | 0 | 22,41 |
02.05.24 16:02:25 | 0 | 21,67 |
02.05.24 14:18:01 | 0 | 22,56 |