Soc. Generale Knock-Out GLD
29,59 EUR +2,60 % (+0,75)
Soc. Generale Knock-Out GLD
WKN SW7F3B | ISIN DE000SW7F3B0 | Zertifikat
17.05.24 14:22
Bid: -
|
Ask: -
29,59 EUR
+2,60 %
(+0,75)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:22:15 | 0 | 29,59 |
17.05.24 13:20:20 | 0 | 29,52 |
17.05.24 12:20:32 | 0 | 29,08 |
17.05.24 11:15:16 | 0 | 29,19 |
17.05.24 10:14:11 | 0 | 29,00 |
17.05.24 09:17:19 | 0 | 29,37 |
16.05.24 21:15:33 | 0 | 28,84 |
16.05.24 20:14:46 | 0 | 28,74 |
16.05.24 19:09:33 | 0 | 28,74 |
16.05.24 18:23:13 | 0 | 28,72 |
16.05.24 17:19:07 | 0 | 28,59 |
16.05.24 16:20:12 | 0 | 28,30 |
16.05.24 15:24:42 | 0 | 28,64 |
16.05.24 14:27:42 | 0 | 28,96 |
16.05.24 13:19:25 | 0 | 29,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:18:30 | 0 | 29,26 |
16.05.24 11:15:01 | 0 | 29,37 |
16.05.24 10:06:02 | 0 | 29,78 |
16.05.24 09:18:27 | 0 | 29,43 |
15.05.24 16:16:59 | 0 | 27,07 |
15.05.24 15:21:28 | 0 | 27,76 |
15.05.24 14:22:47 | 0 | 27,28 |
15.05.24 13:19:42 | 0 | 27,70 |
15.05.24 12:20:02 | 0 | 28,02 |
15.05.24 11:14:38 | 0 | 28,30 |
15.05.24 10:09:20 | 0 | 27,40 |
15.05.24 09:17:20 | 0 | 27,34 |
14.05.24 21:15:11 | 0 | 26,88 |
14.05.24 20:15:00 | 0 | 27,02 |
14.05.24 19:09:26 | 0 | 26,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:23:34 | 0 | 26,18 |
14.05.24 17:19:48 | 0 | 26,37 |
14.05.24 16:19:57 | 0 | 26,17 |
14.05.24 15:14:52 | 0 | 26,19 |
14.05.24 14:21:44 | 0 | 25,92 |
14.05.24 13:20:23 | 0 | 25,79 |
14.05.24 12:20:07 | 0 | 25,91 |
14.05.24 11:14:52 | 0 | 26,04 |
14.05.24 09:59:52 | 0 | 25,30 |
14.05.24 09:16:53 | 0 | 25,32 |
13.05.24 21:13:28 | 0 | 25,09 |
13.05.24 20:13:22 | 0 | 25,09 |
13.05.24 19:08:57 | 0 | 25,02 |
13.05.24 18:22:36 | 0 | 25,04 |
13.05.24 17:17:38 | 0 | 25,21 |