Soc. Generale Knock-Out GLD
22,76 EUR -7,89 % (-1,95)
Soc. Generale Knock-Out GLD
WKN SW7F3B | ISIN DE000SW7F3B0 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
22,76 EUR
-7,89 %
(-1,95)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:21:04 | 0 | 25,43 |
27.05.24 13:19:54 | 0 | 24,95 |
27.05.24 12:19:18 | 0 | 25,04 |
27.05.24 11:14:42 | 0 | 24,99 |
27.05.24 09:58:41 | 0 | 24,51 |
27.05.24 09:17:19 | 0 | 24,70 |
24.05.24 21:14:07 | 0 | 24,08 |
24.05.24 20:13:31 | 0 | 24,27 |
24.05.24 19:08:45 | 0 | 24,19 |
24.05.24 18:22:12 | 0 | 24,39 |
24.05.24 17:17:25 | 0 | 24,63 |
24.05.24 16:18:13 | 0 | 24,58 |
24.05.24 15:09:39 | 0 | 24,95 |
24.05.24 14:19:36 | 0 | 24,70 |
24.05.24 13:18:47 | 0 | 24,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:18:10 | 0 | 24,89 |
24.05.24 11:13:48 | 0 | 25,06 |
24.05.24 09:58:49 | 0 | 24,64 |
24.05.24 09:18:07 | 0 | 24,80 |
23.05.24 15:15:38 | 0 | 27,32 |
23.05.24 14:21:05 | 0 | 27,35 |
23.05.24 13:18:38 | 0 | 27,45 |
23.05.24 12:17:25 | 0 | 27,19 |
23.05.24 11:13:52 | 0 | 26,67 |
23.05.24 09:53:07 | 0 | 26,37 |
23.05.24 09:17:14 | 0 | 26,97 |
22.05.24 16:06:38 | 0 | 31,00 |
22.05.24 15:05:56 | 0 | 31,49 |
22.05.24 14:08:09 | 0 | 31,51 |
22.05.24 12:20:10 | 0 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:14:57 | 0 | 31,85 |
22.05.24 10:09:39 | 0 | 31,85 |
22.05.24 09:17:23 | 0 | 32,02 |
21.05.24 12:17:57 | 0 | 31,96 |
21.05.24 11:13:34 | 0 | 31,97 |
21.05.24 10:00:12 | 0 | 32,21 |
21.05.24 09:18:37 | 0 | 31,68 |
20.05.24 21:12:14 | 0 | 33,47 |
20.05.24 20:11:56 | 0 | 33,51 |
20.05.24 19:08:18 | 0 | 33,01 |
20.05.24 18:22:06 | 0 | 32,55 |
20.05.24 17:18:39 | 0 | 32,68 |
20.05.24 13:15:36 | 0 | 33,57 |
20.05.24 12:17:03 | 0 | 34,33 |
20.05.24 11:13:23 | 0 | 34,66 |