Soc. Generale Knock-Out GLD
22,76 EUR -7,89 % (-1,95)
Soc. Generale Knock-Out GLD
WKN SW7F3B | ISIN DE000SW7F3B0 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
22,76 EUR
-7,89 %
(-1,95)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:13:26 | 0 | 22,76 |
31.05.24 20:13:16 | 0 | 23,12 |
31.05.24 19:08:50 | 0 | 23,77 |
31.05.24 18:23:38 | 0 | 23,74 |
31.05.24 16:22:07 | 0 | 24,73 |
31.05.24 15:20:08 | 0 | 25,72 |
31.05.24 14:11:36 | 0 | 24,76 |
31.05.24 13:11:35 | 0 | 24,74 |
31.05.24 11:14:13 | 0 | 24,64 |
31.05.24 09:59:52 | 0 | 24,53 |
31.05.24 09:17:24 | 0 | 24,89 |
30.05.24 21:14:35 | 0 | 24,71 |
30.05.24 20:14:34 | 0 | 24,79 |
30.05.24 19:08:57 | 0 | 25,13 |
30.05.24 18:23:06 | 0 | 24,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:16:15 | 0 | 24,93 |
30.05.24 16:18:42 | 0 | 25,36 |
30.05.24 15:11:43 | 0 | 24,72 |
30.05.24 14:20:09 | 0 | 24,13 |
30.05.24 13:21:01 | 0 | 24,33 |
30.05.24 12:20:01 | 0 | 23,79 |
30.05.24 11:13:51 | 0 | 24,26 |
30.05.24 09:57:00 | 0 | 24,09 |
30.05.24 09:17:38 | 0 | 24,24 |
29.05.24 21:14:48 | 0 | 24,50 |
29.05.24 20:14:45 | 0 | 24,94 |
29.05.24 19:08:49 | 0 | 24,63 |
29.05.24 18:23:04 | 0 | 24,45 |
29.05.24 17:18:08 | 0 | 24,66 |
29.05.24 16:18:28 | 0 | 24,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:12:52 | 0 | 24,89 |
29.05.24 14:20:57 | 0 | 24,45 |
29.05.24 13:21:00 | 0 | 24,89 |
29.05.24 12:20:44 | 0 | 25,07 |
29.05.24 11:14:05 | 0 | 24,70 |
29.05.24 09:59:10 | 0 | 25,49 |
29.05.24 09:17:44 | 0 | 25,91 |
28.05.24 09:46:14 | 0 | 24,84 |
28.05.24 09:14:22 | 0 | 24,79 |
27.05.24 20:12:26 | 0 | 25,77 |
27.05.24 19:08:37 | 0 | 25,84 |
27.05.24 18:23:20 | 0 | 25,79 |
27.05.24 17:16:51 | 0 | 25,95 |
27.05.24 16:17:31 | 0 | 26,13 |
27.05.24 15:12:48 | 0 | 25,27 |