Soc. Generale Knock-Out DHER
0,580 EUR +1,75 % (+0,010)
Soc. Generale Knock-Out DHER
WKN SW7GR1 | ISIN DE000SW7GR15 | Zertifikat
03.06.24 09:23
Bid: 0,580 EUR
Size: 45.000
|
Ask: 0,590 EUR
Size: 45.000
0,580 EUR
+1,75 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:52:44 | 0 | 1,000 |
| 16.05.24 17:47:19 | 0 | 1,000 |
| 16.05.24 16:39:04 | 0 | 1,010 |
| 16.05.24 15:39:06 | 0 | 0,980 |
| 16.05.24 14:29:18 | 0 | 0,980 |
| 16.05.24 13:28:31 | 0 | 0,990 |
| 16.05.24 12:23:22 | 0 | 1,000 |
| 16.05.24 11:35:09 | 0 | 1,000 |
| 16.05.24 11:09:15 | 0 | 0,970 |
| 16.05.24 10:00:51 | 0 | 0,950 |
| 16.05.24 08:45:33 | 0 | 0,910 |
| 15.05.24 21:39:16 | 0 | 0,900 |
| 15.05.24 21:28:29 | 0 | 0,900 |
| 15.05.24 20:28:14 | 0 | 0,900 |
| 15.05.24 19:24:24 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:09:01 | 0 | 0,900 |
| 15.05.24 16:58:47 | 0 | 0,890 |
| 15.05.24 15:53:40 | 0 | 0,890 |
| 15.05.24 14:50:57 | 0 | 0,880 |
| 15.05.24 14:49:42 | 0 | 0,880 |
| 15.05.24 13:35:21 | 0 | 0,870 |
| 15.05.24 12:19:37 | 0 | 0,870 |
| 15.05.24 11:08:12 | 0 | 0,880 |
| 15.05.24 10:19:01 | 0 | 0,860 |
| 15.05.24 09:52:44 | 0 | 0,910 |
| 15.05.24 09:39:27 | 0 | 0,870 |
| 14.05.24 21:41:06 | 0 | 0,950 |
| 14.05.24 21:00:29 | 0 | 0,950 |
| 14.05.24 19:48:03 | 0 | 0,950 |
| 14.05.24 18:42:17 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:37:58 | 0 | 0,970 |
| 14.05.24 16:22:38 | 0 | 0,940 |
| 14.05.24 15:14:12 | 0 | 0,950 |
| 14.05.24 14:05:59 | 0 | 0,970 |
| 14.05.24 13:04:42 | 0 | 0,870 |
| 14.05.24 12:03:20 | 0 | 0,840 |
| 14.05.24 11:26:43 | 0 | 0,890 |
| 14.05.24 11:19:26 | 0 | 0,920 |
| 14.05.24 10:56:37 | 0 | 0,880 |
| 14.05.24 10:03:37 | 0 | 0,820 |
| 14.05.24 09:53:04 | 0 | 0,790 |
| 13.05.24 21:44:51 | 0 | 0,300 |
| 13.05.24 21:21:54 | 0 | 0,300 |
| 13.05.24 20:19:19 | 0 | 0,300 |
| 13.05.24 19:08:55 | 0 | 0,310 |