Soc. Generale Knock-Out DHER
0,870 EUR -9,38 % (-0,090)
Soc. Generale Knock-Out DHER
WKN SW7GR1 | ISIN DE000SW7GR15 | Zertifikat
20.05.24 18:50
Bid: 0,860 EUR
Size: 10.000
|
Ask: 0,880 EUR
Size: 10.000
0,870 EUR
-9,38 %
(-0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:48 | 0 | 0,870 |
17:45:45 | 0 | 0,870 |
17:43:08 | 0 | 0,870 |
16:29:30 | 0 | 0,860 |
15:26:48 | 0 | 0,870 |
15:08:17 | 0 | 0,880 |
14:16:19 | 0 | 0,900 |
13:10:45 | 0 | 0,870 |
12:06:29 | 0 | 0,870 |
11:02:59 | 0 | 0,850 |
09:53:53 | 0 | 0,880 |
09:28:39 | 0 | 0,890 |
08:45:51 | 0 | 0,950 |
17.05.24 21:41:53 | 0 | 0,960 |
17.05.24 20:26:55 | 0 | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:14:12 | 0 | 0,960 |
17.05.24 17:58:26 | 0 | 0,960 |
17.05.24 16:50:43 | 0 | 0,990 |
17.05.24 16:49:14 | 0 | 0,990 |
17.05.24 15:36:29 | 0 | 0,960 |
17.05.24 14:21:17 | 0 | 0,950 |
17.05.24 13:13:29 | 0 | 0,950 |
17.05.24 12:03:28 | 0 | 0,950 |
17.05.24 10:57:26 | 0 | 0,950 |
17.05.24 09:55:54 | 0 | 0,950 |
17.05.24 08:50:36 | 0 | 1,020 |
17.05.24 08:17:57 | 0 | 1,010 |
16.05.24 21:42:40 | 0 | 1,010 |
16.05.24 21:08:00 | 0 | 1,010 |
16.05.24 19:55:13 | 0 | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:52:44 | 0 | 1,000 |
16.05.24 17:47:19 | 0 | 1,000 |
16.05.24 16:39:04 | 0 | 1,010 |
16.05.24 15:39:06 | 0 | 0,980 |
16.05.24 14:29:18 | 0 | 0,980 |
16.05.24 13:28:31 | 0 | 0,990 |
16.05.24 12:23:22 | 0 | 1,000 |
16.05.24 11:35:09 | 0 | 1,000 |
16.05.24 11:09:15 | 0 | 0,970 |
16.05.24 10:00:51 | 0 | 0,950 |
16.05.24 08:45:33 | 0 | 0,910 |
15.05.24 21:39:16 | 0 | 0,900 |
15.05.24 21:28:29 | 0 | 0,900 |
15.05.24 20:28:14 | 0 | 0,900 |
15.05.24 19:24:24 | 0 | 0,900 |