Soc. Generale Knock-Out DHER
0,580 EUR +1,75 % (+0,010)
Soc. Generale Knock-Out DHER
WKN SW7GR1 | ISIN DE000SW7GR15 | Zertifikat
03.06.24 09:23
Bid: 0,570 EUR
Size: 45.000
|
Ask: 0,580 EUR
Size: 45.000
0,580 EUR
+1,75 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:37:22 | 0 | 0,790 |
| 21.05.24 16:14:08 | 0 | 0,800 |
| 21.05.24 15:36:51 | 0 | 0,810 |
| 21.05.24 14:30:30 | 0 | 0,840 |
| 21.05.24 13:20:12 | 0 | 0,840 |
| 21.05.24 12:14:05 | 0 | 0,850 |
| 21.05.24 11:42:14 | 0 | 0,850 |
| 21.05.24 11:07:46 | 0 | 0,860 |
| 21.05.24 09:53:42 | 0 | 0,820 |
| 21.05.24 09:51:12 | 0 | 0,810 |
| 21.05.24 08:49:06 | 0 | 0,870 |
| 21.05.24 08:22:53 | 0 | 0,870 |
| 20.05.24 21:44:12 | 0 | 0,860 |
| 20.05.24 21:09:22 | 0 | 0,860 |
| 20.05.24 20:06:31 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:50:48 | 0 | 0,870 |
| 20.05.24 17:45:45 | 0 | 0,870 |
| 20.05.24 17:43:08 | 0 | 0,870 |
| 20.05.24 16:29:30 | 0 | 0,860 |
| 20.05.24 15:26:48 | 0 | 0,870 |
| 20.05.24 15:08:17 | 0 | 0,880 |
| 20.05.24 14:16:19 | 0 | 0,900 |
| 20.05.24 13:10:45 | 0 | 0,870 |
| 20.05.24 12:06:29 | 0 | 0,870 |
| 20.05.24 11:02:59 | 0 | 0,850 |
| 20.05.24 09:53:53 | 0 | 0,880 |
| 20.05.24 09:28:39 | 0 | 0,890 |
| 20.05.24 08:45:51 | 0 | 0,950 |
| 17.05.24 21:41:53 | 0 | 0,960 |
| 17.05.24 20:26:55 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:14:12 | 0 | 0,960 |
| 17.05.24 17:58:26 | 0 | 0,960 |
| 17.05.24 16:50:43 | 0 | 0,990 |
| 17.05.24 16:49:14 | 0 | 0,990 |
| 17.05.24 15:36:29 | 0 | 0,960 |
| 17.05.24 14:21:17 | 0 | 0,950 |
| 17.05.24 13:13:29 | 0 | 0,950 |
| 17.05.24 12:03:28 | 0 | 0,950 |
| 17.05.24 10:57:26 | 0 | 0,950 |
| 17.05.24 09:55:54 | 0 | 0,950 |
| 17.05.24 08:50:36 | 0 | 1,020 |
| 17.05.24 08:17:57 | 0 | 1,010 |
| 16.05.24 21:42:40 | 0 | 1,010 |
| 16.05.24 21:08:00 | 0 | 1,010 |
| 16.05.24 19:55:13 | 0 | 1,000 |