Soc. Generale Knock-Out DHER
0,570 EUR -8,06 % (-0,050)
Soc. Generale Knock-Out DHER
WKN SW7GR1 | ISIN DE000SW7GR15 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
0,570 EUR
-8,06 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:21 | 0 | 0,570 |
| 31.05.24 21:08:52 | 0 | 0,570 |
| 31.05.24 19:54:52 | 0 | 0,560 |
| 31.05.24 18:53:43 | 0 | 0,560 |
| 31.05.24 17:43:40 | 0 | 0,570 |
| 31.05.24 16:41:21 | 0 | 0,580 |
| 31.05.24 16:29:49 | 0 | 0,580 |
| 31.05.24 16:28:59 | 0 | 0,580 |
| 31.05.24 15:41:14 | 0 | 0,620 |
| 31.05.24 14:40:47 | 0 | 0,590 |
| 31.05.24 13:25:07 | 0 | 0,560 |
| 31.05.24 12:15:20 | 0 | 0,540 |
| 31.05.24 11:23:57 | 0 | 0,560 |
| 31.05.24 11:10:50 | 0 | 0,570 |
| 31.05.24 09:59:14 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:34:14 | 0 | 0,550 |
| 31.05.24 08:48:46 | 0 | 0,610 |
| 31.05.24 08:45:15 | 0 | 0,610 |
| 30.05.24 21:49:56 | 0 | 0,620 |
| 30.05.24 20:28:43 | 0 | 0,620 |
| 30.05.24 19:12:28 | 0 | 0,630 |
| 30.05.24 17:56:50 | 0 | 0,620 |
| 30.05.24 16:56:43 | 0 | 0,620 |
| 30.05.24 15:55:30 | 0 | 0,650 |
| 30.05.24 14:49:40 | 0 | 0,620 |
| 30.05.24 14:38:41 | 0 | 0,630 |
| 30.05.24 13:23:39 | 0 | 0,570 |
| 30.05.24 12:07:58 | 0 | 0,560 |
| 30.05.24 10:55:28 | 0 | 0,570 |
| 30.05.24 10:16:37 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:49:14 | 0 | 0,530 |
| 30.05.24 09:18:32 | 0 | 0,490 |
| 30.05.24 08:52:59 | 0 | 0,540 |
| 29.05.24 21:38:15 | 0 | 0,550 |
| 29.05.24 20:17:29 | 0 | 0,560 |
| 29.05.24 19:08:14 | 0 | 0,560 |
| 29.05.24 18:06:23 | 0 | 0,550 |
| 29.05.24 16:51:07 | 0 | 0,570 |
| 29.05.24 15:43:46 | 0 | 0,580 |
| 29.05.24 14:29:56 | 0 | 0,620 |
| 29.05.24 13:28:07 | 0 | 0,640 |
| 29.05.24 12:31:54 | 0 | 0,610 |
| 29.05.24 12:11:39 | 0 | 0,620 |
| 29.05.24 11:38:52 | 0 | 0,620 |
| 29.05.24 11:07:18 | 0 | 0,620 |