Soc. Generale Knock-Out GLD
21,530 EUR -7,24 % (-1,680)
Soc. Generale Knock-Out GLD
WKN SW7GN6 | ISIN DE000SW7GN68 | Zertifikat
31.05.24 21:45
Bid: 21,870 EUR
Size: 20.000
|
Ask: 21,880 EUR
Size: 20.000
21,530 EUR
-7,24 %
(-1,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:12:32 | 0 | 27,500 |
| 16.05.24 18:59:46 | 0 | 27,570 |
| 16.05.24 17:47:44 | 0 | 27,510 |
| 16.05.24 16:37:03 | 0 | 27,210 |
| 16.05.24 15:25:57 | 0 | 27,200 |
| 16.05.24 14:23:47 | 0 | 27,670 |
| 16.05.24 13:21:52 | 0 | 27,920 |
| 16.05.24 12:16:53 | 0 | 27,900 |
| 16.05.24 11:38:16 | 0 | 27,940 |
| 16.05.24 11:10:25 | 0 | 28,070 |
| 16.05.24 09:56:07 | 0 | 28,300 |
| 16.05.24 08:44:26 | 0 | 28,120 |
| 15.05.24 21:36:28 | 0 | 28,010 |
| 15.05.24 20:39:30 | 0 | 27,950 |
| 15.05.24 19:26:06 | 0 | 28,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:09:55 | 0 | 27,490 |
| 15.05.24 16:55:43 | 0 | 26,770 |
| 15.05.24 15:41:38 | 0 | 26,430 |
| 15.05.24 14:41:21 | 0 | 26,410 |
| 15.05.24 14:37:36 | 0 | 26,450 |
| 15.05.24 13:26:54 | 0 | 26,260 |
| 15.05.24 12:22:43 | 0 | 26,660 |
| 15.05.24 11:07:12 | 0 | 26,940 |
| 15.05.24 10:23:54 | 0 | 26,290 |
| 15.05.24 09:54:22 | 0 | 26,040 |
| 15.05.24 09:37:44 | 0 | 25,970 |
| 15.05.24 08:52:19 | 0 | 25,590 |
| 14.05.24 21:50:36 | 0 | 25,510 |
| 14.05.24 20:21:34 | 0 | 25,640 |
| 14.05.24 19:07:03 | 0 | 25,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:01:26 | 0 | 24,680 |
| 14.05.24 16:47:00 | 0 | 25,180 |
| 14.05.24 15:45:49 | 0 | 24,760 |
| 14.05.24 14:32:30 | 0 | 24,150 |
| 14.05.24 13:18:45 | 0 | 24,470 |
| 14.05.24 12:12:31 | 0 | 24,580 |
| 14.05.24 11:24:00 | 0 | 24,710 |
| 14.05.24 11:13:37 | 0 | 24,700 |
| 14.05.24 11:02:44 | 0 | 24,520 |
| 14.05.24 10:01:17 | 0 | 24,010 |
| 14.05.24 09:51:45 | 0 | 23,990 |
| 14.05.24 08:50:23 | 0 | 23,880 |
| 14.05.24 08:22:36 | 0 | 24,150 |
| 13.05.24 21:49:33 | 0 | 23,850 |
| 13.05.24 20:27:03 | 0 | 23,790 |