Soc. Generale Knock-Out GLD
21,530 EUR -7,24 % (-1,680)
Soc. Generale Knock-Out GLD
WKN SW7GN6 | ISIN DE000SW7GN68 | Zertifikat
31.05.24 21:45
Bid: 21,870 EUR
Size: 20.000
|
Ask: 21,880 EUR
Size: 20.000
21,530 EUR
-7,24 %
(-1,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:39:16 | 0 | 31,720 |
| 21.05.24 16:08:43 | 0 | 31,860 |
| 21.05.24 15:39:03 | 0 | 31,900 |
| 21.05.24 14:33:30 | 0 | 31,630 |
| 21.05.24 13:17:12 | 0 | 30,810 |
| 21.05.24 12:16:03 | 0 | 30,620 |
| 21.05.24 11:34:53 | 0 | 30,560 |
| 21.05.24 11:03:49 | 0 | 30,690 |
| 21.05.24 09:52:37 | 0 | 30,680 |
| 21.05.24 09:48:42 | 0 | 30,810 |
| 21.05.24 08:53:35 | 0 | 30,120 |
| 21.05.24 08:24:43 | 0 | 30,440 |
| 20.05.24 21:49:49 | 0 | 31,690 |
| 20.05.24 20:41:01 | 0 | 32,400 |
| 20.05.24 19:37:38 | 0 | 32,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:35:34 | 0 | 31,570 |
| 20.05.24 17:47:16 | 0 | 31,220 |
| 20.05.24 17:32:51 | 0 | 31,450 |
| 20.05.24 16:28:55 | 0 | 30,660 |
| 20.05.24 15:27:21 | 0 | 30,740 |
| 20.05.24 14:57:22 | 0 | 30,440 |
| 20.05.24 14:16:40 | 0 | 31,140 |
| 20.05.24 13:04:21 | 0 | 32,340 |
| 20.05.24 11:55:47 | 0 | 33,020 |
| 20.05.24 10:49:58 | 0 | 32,620 |
| 20.05.24 09:49:45 | 0 | 32,750 |
| 20.05.24 09:24:55 | 0 | 32,740 |
| 20.05.24 08:54:43 | 0 | 32,450 |
| 17.05.24 21:46:45 | 0 | 30,730 |
| 17.05.24 21:07:16 | 0 | 30,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:00:22 | 0 | 30,580 |
| 17.05.24 18:44:52 | 0 | 30,150 |
| 17.05.24 17:39:36 | 0 | 29,990 |
| 17.05.24 16:57:37 | 0 | 30,470 |
| 17.05.24 16:25:46 | 0 | 29,580 |
| 17.05.24 15:19:22 | 0 | 29,670 |
| 17.05.24 14:09:17 | 0 | 28,320 |
| 17.05.24 12:58:19 | 0 | 28,090 |
| 17.05.24 11:58:14 | 0 | 27,720 |
| 17.05.24 10:54:39 | 0 | 27,870 |
| 17.05.24 09:50:40 | 0 | 27,770 |
| 17.05.24 08:44:16 | 0 | 27,970 |
| 17.05.24 08:17:24 | 0 | 27,800 |
| 16.05.24 21:43:45 | 0 | 27,370 |
| 16.05.24 21:18:49 | 0 | 27,510 |