Soc. Generale Knock-Out GLD
21,530 EUR -7,24 % (-1,680)
Soc. Generale Knock-Out GLD
WKN SW7GN6 | ISIN DE000SW7GN68 | Zertifikat
31.05.24 21:45
Bid: 21,870 EUR
Size: 20.000
|
Ask: 21,880 EUR
Size: 20.000
21,530 EUR
-7,24 %
(-1,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:13:27 | 0 | 23,570 |
| 24.05.24 13:06:16 | 0 | 23,420 |
| 24.05.24 11:58:14 | 0 | 23,270 |
| 24.05.24 10:48:40 | 0 | 23,500 |
| 24.05.24 09:46:30 | 0 | 23,250 |
| 24.05.24 08:58:55 | 0 | 23,370 |
| 23.05.24 21:43:43 | 0 | 22,840 |
| 23.05.24 21:27:30 | 0 | 22,880 |
| 23.05.24 20:12:20 | 0 | 22,910 |
| 23.05.24 19:07:38 | 0 | 23,560 |
| 23.05.24 17:53:12 | 0 | 24,290 |
| 23.05.24 16:43:20 | 0 | 24,090 |
| 23.05.24 15:53:54 | 0 | 24,570 |
| 23.05.24 15:35:39 | 0 | 26,010 |
| 23.05.24 14:33:24 | 0 | 25,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:17:44 | 0 | 26,060 |
| 23.05.24 12:33:27 | 0 | 25,720 |
| 23.05.24 12:17:15 | 0 | 25,860 |
| 23.05.24 11:06:08 | 0 | 25,430 |
| 23.05.24 11:05:16 | 0 | 25,390 |
| 23.05.24 09:51:18 | 0 | 25,000 |
| 23.05.24 09:36:15 | 0 | 25,390 |
| 23.05.24 08:45:38 | 0 | 25,670 |
| 23.05.24 08:41:29 | 0 | 25,830 |
| 22.05.24 21:44:52 | 0 | 27,000 |
| 22.05.24 20:48:08 | 0 | 27,080 |
| 22.05.24 19:46:26 | 0 | 27,930 |
| 22.05.24 18:42:11 | 0 | 28,370 |
| 22.05.24 17:28:26 | 0 | 28,160 |
| 22.05.24 16:15:11 | 0 | 28,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:14:08 | 0 | 30,040 |
| 22.05.24 14:10:57 | 0 | 30,190 |
| 22.05.24 13:23:52 | 0 | 30,300 |
| 22.05.24 13:00:56 | 0 | 30,470 |
| 22.05.24 12:00:00 | 0 | 30,680 |
| 22.05.24 10:57:31 | 0 | 30,500 |
| 22.05.24 09:50:38 | 0 | 30,600 |
| 22.05.24 09:45:52 | 0 | 30,500 |
| 22.05.24 08:58:11 | 0 | 30,550 |
| 22.05.24 08:32:04 | 0 | 30,410 |
| 21.05.24 21:49:57 | 0 | 31,230 |
| 21.05.24 21:20:58 | 0 | 31,310 |
| 21.05.24 20:08:29 | 0 | 30,880 |
| 21.05.24 18:54:10 | 0 | 31,160 |
| 21.05.24 17:43:30 | 0 | 31,480 |