Soc. Generale Knock-Out GLD
30,730 EUR +12,28 % (+3,360)
Soc. Generale Knock-Out GLD
WKN SW7GN6 | ISIN DE000SW7GN68 | Zertifikat
17.05.24 21:46
Bid: 30,800 EUR
Size: 20.000
|
Ask: 30,810 EUR
Size: 20.000
30,730 EUR
+12,28 %
(+3,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:46:45 | 0 | 30,730 |
| 17.05.24 21:07:16 | 0 | 30,600 |
| 17.05.24 20:00:22 | 0 | 30,580 |
| 17.05.24 18:44:52 | 0 | 30,150 |
| 17.05.24 17:39:36 | 0 | 29,990 |
| 17.05.24 16:57:37 | 0 | 30,470 |
| 17.05.24 16:25:46 | 0 | 29,580 |
| 17.05.24 15:19:22 | 0 | 29,670 |
| 17.05.24 14:09:17 | 0 | 28,320 |
| 17.05.24 12:58:19 | 0 | 28,090 |
| 17.05.24 11:58:14 | 0 | 27,720 |
| 17.05.24 10:54:39 | 0 | 27,870 |
| 17.05.24 09:50:40 | 0 | 27,770 |
| 17.05.24 08:44:16 | 0 | 27,970 |
| 17.05.24 08:17:24 | 0 | 27,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:45 | 0 | 27,370 |
| 16.05.24 21:18:49 | 0 | 27,510 |
| 16.05.24 20:12:32 | 0 | 27,500 |
| 16.05.24 18:59:46 | 0 | 27,570 |
| 16.05.24 17:47:44 | 0 | 27,510 |
| 16.05.24 16:37:03 | 0 | 27,210 |
| 16.05.24 15:25:57 | 0 | 27,200 |
| 16.05.24 14:23:47 | 0 | 27,670 |
| 16.05.24 13:21:52 | 0 | 27,920 |
| 16.05.24 12:16:53 | 0 | 27,900 |
| 16.05.24 11:38:16 | 0 | 27,940 |
| 16.05.24 11:10:25 | 0 | 28,070 |
| 16.05.24 09:56:07 | 0 | 28,300 |
| 16.05.24 08:44:26 | 0 | 28,120 |
| 15.05.24 21:36:28 | 0 | 28,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:39:30 | 0 | 27,950 |
| 15.05.24 19:26:06 | 0 | 28,230 |
| 15.05.24 18:09:55 | 0 | 27,490 |
| 15.05.24 16:55:43 | 0 | 26,770 |
| 15.05.24 15:41:38 | 0 | 26,430 |
| 15.05.24 14:41:21 | 0 | 26,410 |
| 15.05.24 14:37:36 | 0 | 26,450 |
| 15.05.24 13:26:54 | 0 | 26,260 |
| 15.05.24 12:22:43 | 0 | 26,660 |
| 15.05.24 11:07:12 | 0 | 26,940 |
| 15.05.24 10:23:54 | 0 | 26,290 |
| 15.05.24 09:54:22 | 0 | 26,040 |
| 15.05.24 09:37:44 | 0 | 25,970 |
| 15.05.24 08:52:19 | 0 | 25,590 |
| 14.05.24 21:50:36 | 0 | 25,510 |