Soc. Generale Knock-Out GLD
22,210 EUR -6,29 % (-1,490)
Soc. Generale Knock-Out GLD
WKN SW7GN5 | ISIN DE000SW7GN50 | Zertifikat
31.05.24 21:50
Bid: 22,320 EUR
Size: 20.000
|
Ask: 22,330 EUR
Size: 20.000
22,210 EUR
-6,29 %
(-1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:50:49 | 0 | 32,170 |
| 21.05.24 16:17:04 | 0 | 32,110 |
| 21.05.24 15:45:52 | 0 | 31,930 |
| 21.05.24 14:35:48 | 0 | 32,210 |
| 21.05.24 13:19:15 | 0 | 31,160 |
| 21.05.24 12:06:03 | 0 | 31,010 |
| 21.05.24 11:38:58 | 0 | 30,970 |
| 21.05.24 10:51:14 | 0 | 31,180 |
| 21.05.24 09:59:35 | 0 | 31,240 |
| 21.05.24 09:46:33 | 0 | 31,380 |
| 21.05.24 08:54:44 | 0 | 30,470 |
| 21.05.24 08:19:59 | 0 | 31,050 |
| 20.05.24 21:43:32 | 0 | 32,280 |
| 20.05.24 20:59:55 | 0 | 32,740 |
| 20.05.24 19:49:15 | 0 | 32,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:42:40 | 0 | 32,070 |
| 20.05.24 17:49:06 | 0 | 31,750 |
| 20.05.24 17:26:44 | 0 | 31,790 |
| 20.05.24 16:17:12 | 0 | 31,120 |
| 20.05.24 15:12:10 | 0 | 31,350 |
| 20.05.24 15:08:43 | 0 | 31,500 |
| 20.05.24 14:10:46 | 0 | 31,680 |
| 20.05.24 13:00:20 | 0 | 32,840 |
| 20.05.24 11:59:22 | 0 | 33,360 |
| 20.05.24 10:57:32 | 0 | 33,120 |
| 20.05.24 09:48:55 | 0 | 33,280 |
| 20.05.24 09:29:07 | 0 | 33,020 |
| 20.05.24 08:52:40 | 0 | 32,970 |
| 17.05.24 21:48:52 | 0 | 31,110 |
| 17.05.24 21:18:57 | 0 | 31,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:45 | 0 | 31,020 |
| 17.05.24 19:03:10 | 0 | 30,360 |
| 17.05.24 17:47:39 | 0 | 30,350 |
| 17.05.24 16:49:16 | 0 | 30,670 |
| 17.05.24 16:44:06 | 0 | 30,440 |
| 17.05.24 15:31:52 | 0 | 29,940 |
| 17.05.24 14:23:34 | 0 | 28,730 |
| 17.05.24 13:17:15 | 0 | 28,640 |
| 17.05.24 12:16:43 | 0 | 28,230 |
| 17.05.24 11:12:24 | 0 | 28,380 |
| 17.05.24 09:56:33 | 0 | 28,170 |
| 17.05.24 08:55:38 | 0 | 28,490 |
| 17.05.24 08:19:51 | 0 | 28,310 |
| 16.05.24 21:49:52 | 0 | 27,750 |
| 16.05.24 20:28:42 | 0 | 27,780 |