Soc. Generale Knock-Out GLD
22,210 EUR -6,29 % (-1,490)
Soc. Generale Knock-Out GLD
WKN SW7GN5 | ISIN DE000SW7GN50 | Zertifikat
31.05.24 21:50
Bid: 22,320 EUR
Size: 20.000
|
Ask: 22,330 EUR
Size: 20.000
22,210 EUR
-6,29 %
(-1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:36 | 0 | 22,210 |
| 31.05.24 21:28:07 | 0 | 21,800 |
| 31.05.24 20:16:02 | 0 | 22,120 |
| 31.05.24 19:06:15 | 0 | 22,770 |
| 31.05.24 18:05:39 | 0 | 22,800 |
| 31.05.24 16:58:58 | 0 | 22,940 |
| 31.05.24 16:27:52 | 0 | 23,650 |
| 31.05.24 16:21:01 | 0 | 23,650 |
| 31.05.24 15:43:14 | 0 | 24,620 |
| 31.05.24 14:29:23 | 0 | 23,860 |
| 31.05.24 13:23:53 | 0 | 23,850 |
| 31.05.24 12:16:05 | 0 | 23,770 |
| 31.05.24 11:16:12 | 0 | 23,780 |
| 31.05.24 11:05:36 | 0 | 23,620 |
| 31.05.24 09:59:34 | 0 | 23,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:19 | 0 | 23,860 |
| 31.05.24 09:00:05 | 0 | 24,060 |
| 31.05.24 08:53:55 | 0 | 24,070 |
| 30.05.24 21:51:32 | 0 | 23,700 |
| 30.05.24 20:45:34 | 0 | 23,800 |
| 30.05.24 19:39:07 | 0 | 23,870 |
| 30.05.24 18:36:46 | 0 | 24,040 |
| 30.05.24 17:35:16 | 0 | 23,910 |
| 30.05.24 16:30:53 | 0 | 24,280 |
| 30.05.24 15:23:35 | 0 | 23,860 |
| 30.05.24 14:42:11 | 0 | 23,990 |
| 30.05.24 14:18:46 | 0 | 23,230 |
| 30.05.24 13:16:48 | 0 | 23,510 |
| 30.05.24 12:10:44 | 0 | 22,830 |
| 30.05.24 11:05:25 | 0 | 23,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:09:50 | 0 | 23,070 |
| 30.05.24 09:52:50 | 0 | 23,110 |
| 30.05.24 09:31:43 | 0 | 23,210 |
| 30.05.24 08:48:25 | 0 | 22,760 |
| 29.05.24 21:38:49 | 0 | 23,490 |
| 29.05.24 21:12:17 | 0 | 23,510 |
| 29.05.24 20:08:26 | 0 | 23,970 |
| 29.05.24 18:58:49 | 0 | 23,790 |
| 29.05.24 17:45:09 | 0 | 23,640 |
| 29.05.24 16:36:56 | 0 | 24,140 |
| 29.05.24 15:33:46 | 0 | 24,100 |
| 29.05.24 14:27:00 | 0 | 23,800 |
| 29.05.24 13:22:41 | 0 | 24,000 |
| 29.05.24 12:41:25 | 0 | 24,110 |
| 29.05.24 12:12:21 | 0 | 23,930 |