Soc. Generale Knock-Out GLD
22,210 EUR -6,29 % (-1,490)
Soc. Generale Knock-Out GLD
WKN SW7GN5 | ISIN DE000SW7GN50 | Zertifikat
31.05.24 21:50
Bid: 22,320 EUR
Size: 20.000
|
Ask: 22,330 EUR
Size: 20.000
22,210 EUR
-6,29 %
(-1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:33:27 | 0 | 23,950 |
| 24.05.24 13:20:48 | 0 | 23,790 |
| 24.05.24 12:26:19 | 0 | 24,170 |
| 24.05.24 11:14:50 | 0 | 24,140 |
| 24.05.24 10:00:24 | 0 | 23,660 |
| 24.05.24 08:52:02 | 0 | 23,740 |
| 23.05.24 21:50:47 | 0 | 23,220 |
| 23.05.24 21:21:36 | 0 | 23,410 |
| 23.05.24 20:11:20 | 0 | 23,370 |
| 23.05.24 19:06:19 | 0 | 24,050 |
| 23.05.24 17:51:48 | 0 | 24,760 |
| 23.05.24 16:48:39 | 0 | 24,590 |
| 23.05.24 15:49:48 | 0 | 25,380 |
| 23.05.24 15:44:27 | 0 | 26,280 |
| 23.05.24 14:30:01 | 0 | 26,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:16:20 | 0 | 26,540 |
| 23.05.24 12:31:10 | 0 | 26,290 |
| 23.05.24 12:01:11 | 0 | 26,150 |
| 23.05.24 11:19:57 | 0 | 26,130 |
| 23.05.24 10:54:21 | 0 | 25,880 |
| 23.05.24 09:45:38 | 0 | 25,570 |
| 23.05.24 09:25:40 | 0 | 26,260 |
| 23.05.24 08:45:08 | 0 | 26,190 |
| 23.05.24 08:38:49 | 0 | 26,340 |
| 22.05.24 21:50:40 | 0 | 27,520 |
| 22.05.24 20:47:33 | 0 | 27,560 |
| 22.05.24 19:42:50 | 0 | 28,420 |
| 22.05.24 18:30:52 | 0 | 28,670 |
| 22.05.24 17:30:29 | 0 | 28,600 |
| 22.05.24 16:21:47 | 0 | 28,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:14:26 | 0 | 30,510 |
| 22.05.24 14:10:38 | 0 | 30,600 |
| 22.05.24 13:18:19 | 0 | 30,820 |
| 22.05.24 13:07:07 | 0 | 30,910 |
| 22.05.24 12:06:49 | 0 | 31,180 |
| 22.05.24 10:52:06 | 0 | 31,000 |
| 22.05.24 09:52:41 | 0 | 31,030 |
| 22.05.24 09:50:40 | 0 | 31,050 |
| 22.05.24 08:59:14 | 0 | 31,020 |
| 22.05.24 08:31:20 | 0 | 30,840 |
| 21.05.24 21:36:18 | 0 | 31,790 |
| 21.05.24 21:25:33 | 0 | 31,830 |
| 21.05.24 20:17:19 | 0 | 31,360 |
| 21.05.24 19:09:01 | 0 | 31,560 |
| 21.05.24 18:02:32 | 0 | 31,640 |