Soc. Generale Knock-Out GLD
31,110 EUR +12,11 % (+3,360)
Soc. Generale Knock-Out GLD
WKN SW7GN5 | ISIN DE000SW7GN50 | Zertifikat
17.05.24 21:48
Bid: 31,220 EUR
Size: 20.000
|
Ask: 31,230 EUR
Size: 20.000
31,110 EUR
+12,11 %
(+3,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:52 | 0 | 31,110 |
| 17.05.24 21:18:57 | 0 | 31,110 |
| 17.05.24 20:04:45 | 0 | 31,020 |
| 17.05.24 19:03:10 | 0 | 30,360 |
| 17.05.24 17:47:39 | 0 | 30,350 |
| 17.05.24 16:49:16 | 0 | 30,670 |
| 17.05.24 16:44:06 | 0 | 30,440 |
| 17.05.24 15:31:52 | 0 | 29,940 |
| 17.05.24 14:23:34 | 0 | 28,730 |
| 17.05.24 13:17:15 | 0 | 28,640 |
| 17.05.24 12:16:43 | 0 | 28,230 |
| 17.05.24 11:12:24 | 0 | 28,380 |
| 17.05.24 09:56:33 | 0 | 28,170 |
| 17.05.24 08:55:38 | 0 | 28,490 |
| 17.05.24 08:19:51 | 0 | 28,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:49:52 | 0 | 27,750 |
| 16.05.24 20:28:42 | 0 | 27,780 |
| 16.05.24 19:16:04 | 0 | 27,900 |
| 16.05.24 18:01:59 | 0 | 27,990 |
| 16.05.24 16:50:16 | 0 | 27,290 |
| 16.05.24 15:43:47 | 0 | 27,250 |
| 16.05.24 14:31:45 | 0 | 28,240 |
| 16.05.24 13:20:57 | 0 | 28,370 |
| 16.05.24 12:06:41 | 0 | 28,340 |
| 16.05.24 11:41:59 | 0 | 28,410 |
| 16.05.24 11:02:15 | 0 | 28,520 |
| 16.05.24 09:47:51 | 0 | 28,860 |
| 16.05.24 08:56:32 | 0 | 28,620 |
| 15.05.24 21:49:50 | 0 | 28,590 |
| 15.05.24 20:30:02 | 0 | 28,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:13:37 | 0 | 28,580 |
| 15.05.24 18:04:31 | 0 | 27,810 |
| 15.05.24 16:50:21 | 0 | 27,050 |
| 15.05.24 15:42:15 | 0 | 26,920 |
| 15.05.24 14:43:08 | 0 | 27,330 |
| 15.05.24 14:26:07 | 0 | 26,430 |
| 15.05.24 13:15:53 | 0 | 26,700 |
| 15.05.24 12:08:20 | 0 | 27,040 |
| 15.05.24 11:03:02 | 0 | 27,470 |
| 15.05.24 10:14:22 | 0 | 26,620 |
| 15.05.24 09:46:24 | 0 | 26,480 |
| 15.05.24 09:43:13 | 0 | 26,470 |
| 15.05.24 08:48:34 | 0 | 26,100 |
| 14.05.24 21:48:51 | 0 | 25,950 |
| 14.05.24 21:29:45 | 0 | 25,950 |