Soc. Generale Knock-Out DAX 20.09.2024
16,900 EUR -6,73 % (-1,220)
Soc. Generale Knock-Out DAX 20.09.2024
WKN SW7FPM | ISIN DE000SW7FPM8 | Zertifikat
04.06.24 20:15
Bid: 16,860 EUR
Size: 45.000
|
Ask: 16,870 EUR
Size: 45.000
16,900 EUR
-6,73 %
(-1,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:44:45 | 0 | 19,780 |
| 23.05.24 14:28:53 | 0 | 20,200 |
| 23.05.24 13:19:01 | 0 | 20,060 |
| 23.05.24 12:37:36 | 0 | 19,980 |
| 23.05.24 12:15:50 | 0 | 19,750 |
| 23.05.24 11:19:06 | 0 | 19,940 |
| 23.05.24 11:07:48 | 0 | 19,750 |
| 23.05.24 09:55:33 | 0 | 20,000 |
| 23.05.24 09:31:59 | 0 | 20,120 |
| 23.05.24 08:56:55 | 0 | 19,680 |
| 23.05.24 08:46:11 | 0 | 19,760 |
| 22.05.24 21:47:27 | 0 | 19,000 |
| 22.05.24 21:26:05 | 0 | 18,870 |
| 22.05.24 20:11:17 | 0 | 18,960 |
| 22.05.24 19:08:15 | 0 | 19,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:07:01 | 0 | 19,430 |
| 22.05.24 17:04:56 | 0 | 19,610 |
| 22.05.24 15:56:11 | 0 | 19,810 |
| 22.05.24 14:40:48 | 0 | 19,390 |
| 22.05.24 13:25:16 | 0 | 19,440 |
| 22.05.24 13:24:52 | 0 | 19,430 |
| 22.05.24 12:10:57 | 0 | 19,580 |
| 22.05.24 10:58:03 | 0 | 19,340 |
| 22.05.24 09:49:29 | 0 | 19,650 |
| 22.05.24 09:47:56 | 0 | 19,670 |
| 22.05.24 08:53:56 | 0 | 19,760 |
| 22.05.24 08:17:59 | 0 | 20,050 |
| 21.05.24 21:38:07 | 0 | 20,140 |
| 21.05.24 21:17:13 | 0 | 20,150 |
| 21.05.24 20:00:48 | 0 | 20,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:58:40 | 0 | 19,930 |
| 21.05.24 17:55:03 | 0 | 19,930 |
| 21.05.24 16:50:34 | 0 | 19,760 |
| 21.05.24 16:14:12 | 0 | 19,640 |
| 21.05.24 15:46:45 | 0 | 19,570 |
| 21.05.24 14:33:30 | 0 | 19,320 |
| 21.05.24 13:22:30 | 0 | 19,530 |
| 21.05.24 12:18:52 | 0 | 19,510 |
| 21.05.24 11:28:46 | 0 | 19,580 |
| 21.05.24 11:04:31 | 0 | 19,500 |
| 21.05.24 09:53:01 | 0 | 20,070 |
| 21.05.24 09:48:28 | 0 | 20,140 |
| 21.05.24 08:54:32 | 0 | 20,020 |
| 21.05.24 08:23:33 | 0 | 20,180 |
| 20.05.24 21:45:21 | 0 | 20,100 |