Soc. Generale Knock-Out DAX 20.09.2024
20,840 EUR +3,48 % (+0,700)
Soc. Generale Knock-Out DAX 20.09.2024
WKN SW7FPM | ISIN DE000SW7FPM8 | Zertifikat
10.05.24 21:39
Bid: 20,750 EUR
Size: 2.000
|
Ask: 20,760 EUR
Size: 2.000
20,840 EUR
+3,48 %
(+0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:39:36 | 0 | 20,840 |
| 10.05.24 21:17:48 | 0 | 20,770 |
| 10.05.24 20:14:43 | 0 | 20,770 |
| 10.05.24 19:12:32 | 0 | 20,670 |
| 10.05.24 18:07:00 | 0 | 20,640 |
| 10.05.24 16:54:11 | 0 | 20,760 |
| 10.05.24 16:20:16 | 0 | 20,730 |
| 10.05.24 15:38:35 | 0 | 20,850 |
| 10.05.24 14:27:28 | 0 | 21,120 |
| 10.05.24 13:20:16 | 0 | 20,740 |
| 10.05.24 12:07:32 | 0 | 21,250 |
| 10.05.24 11:29:52 | 0 | 21,310 |
| 10.05.24 11:07:25 | 0 | 21,500 |
| 10.05.24 10:20:54 | 0 | 21,110 |
| 10.05.24 09:52:39 | 0 | 20,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:22:29 | 0 | 20,600 |
| 10.05.24 08:58:53 | 0 | 20,500 |
| 09.05.24 21:51:13 | 0 | 20,140 |
| 09.05.24 20:47:12 | 0 | 20,140 |
| 09.05.24 19:42:18 | 0 | 19,970 |
| 09.05.24 18:40:20 | 0 | 19,910 |
| 09.05.24 17:36:43 | 0 | 19,900 |
| 09.05.24 16:32:26 | 0 | 19,860 |
| 09.05.24 15:25:57 | 0 | 19,540 |
| 09.05.24 14:11:20 | 0 | 19,090 |
| 09.05.24 13:36:04 | 50 | 18,840 |
| 09.05.24 13:33:28 | 65 | 18,810 |
| 09.05.24 13:06:22 | 0 | 18,770 |
| 09.05.24 12:00:36 | 0 | 18,390 |
| 09.05.24 11:25:26 | 0 | 18,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:50:45 | 0 | 18,410 |
| 09.05.24 09:46:49 | 0 | 18,390 |
| 09.05.24 09:18:30 | 0 | 18,370 |
| 09.05.24 08:56:49 | 0 | 17,980 |
| 09.05.24 08:19:51 | 0 | 17,990 |
| 08.05.24 21:50:16 | 0 | 18,270 |
| 08.05.24 20:33:49 | 0 | 18,260 |
| 08.05.24 19:20:36 | 0 | 18,080 |
| 08.05.24 18:15:59 | 0 | 18,100 |
| 08.05.24 17:17:45 | 0 | 17,890 |
| 08.05.24 17:08:51 | 0 | 17,940 |
| 08.05.24 15:53:16 | 0 | 18,010 |
| 08.05.24 15:34:42 | 0 | 17,650 |
| 08.05.24 14:42:39 | 0 | 17,510 |
| 08.05.24 13:28:26 | 0 | 18,080 |