Soc. Generale Knock-Out DAX 20.09.2024
16,930 EUR -6,57 % (-1,190)
Soc. Generale Knock-Out DAX 20.09.2024
WKN SW7FPM | ISIN DE000SW7FPM8 | Zertifikat
04.06.24 21:41
Bid: 17,060 EUR
Size: 500
|
Ask: 17,070 EUR
Size: 500
16,930 EUR
-6,57 %
(-1,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:51:27 | 0 | 19,520 |
| 28.05.24 15:41:23 | 0 | 19,550 |
| 28.05.24 14:27:24 | 0 | 20,110 |
| 28.05.24 13:23:27 | 0 | 20,480 |
| 28.05.24 12:15:40 | 0 | 20,760 |
| 28.05.24 11:58:30 | 0 | 20,890 |
| 28.05.24 11:08:25 | 0 | 21,060 |
| 28.05.24 10:25:49 | 0 | 20,960 |
| 28.05.24 09:51:52 | 0 | 20,890 |
| 28.05.24 08:59:01 | 0 | 20,750 |
| 28.05.24 08:46:49 | 0 | 20,620 |
| 27.05.24 21:37:39 | 0 | 20,630 |
| 27.05.24 21:27:38 | 0 | 20,590 |
| 27.05.24 20:18:38 | 0 | 20,570 |
| 27.05.24 19:12:23 | 0 | 20,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:10:31 | 0 | 20,610 |
| 27.05.24 16:59:01 | 0 | 20,310 |
| 27.05.24 16:56:00 | 0 | 20,290 |
| 27.05.24 15:51:36 | 0 | 20,150 |
| 27.05.24 14:35:41 | 0 | 20,100 |
| 27.05.24 13:20:55 | 0 | 19,700 |
| 27.05.24 12:13:26 | 0 | 19,790 |
| 27.05.24 10:58:20 | 0 | 19,810 |
| 27.05.24 09:48:41 | 0 | 19,750 |
| 27.05.24 09:46:51 | 0 | 19,890 |
| 27.05.24 08:47:49 | 0 | 19,630 |
| 24.05.24 21:42:23 | 0 | 19,550 |
| 24.05.24 20:30:44 | 0 | 19,530 |
| 24.05.24 19:22:06 | 0 | 19,510 |
| 24.05.24 18:06:31 | 0 | 19,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:59:18 | 0 | 19,190 |
| 24.05.24 16:58:49 | 0 | 19,200 |
| 24.05.24 15:46:45 | 0 | 18,780 |
| 24.05.24 15:44:49 | 0 | 18,800 |
| 24.05.24 14:32:41 | 0 | 18,900 |
| 24.05.24 13:26:11 | 0 | 18,820 |
| 24.05.24 13:11:55 | 0 | 18,850 |
| 24.05.24 12:17:22 | 0 | 18,830 |
| 24.05.24 11:10:34 | 0 | 18,770 |
| 24.05.24 09:59:37 | 0 | 18,410 |
| 24.05.24 08:53:12 | 0 | 18,030 |
| 23.05.24 21:43:43 | 0 | 18,550 |
| 23.05.24 20:27:38 | 0 | 18,380 |
| 23.05.24 19:15:08 | 0 | 19,420 |
| 23.05.24 18:05:40 | 0 | 19,770 |