Soc. Generale Knock-Out DAX 20.09.2024
16,930 EUR -6,57 % (-1,190)
Soc. Generale Knock-Out DAX 20.09.2024
WKN SW7FPM | ISIN DE000SW7FPM8 | Zertifikat
04.06.24 21:41
Bid: 17,620 EUR
Size: 50.000
|
Ask: 17,630 EUR
Size: 50.000
16,930 EUR
-6,57 %
(-1,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:41:24 | 0 | 16,930 |
| 04.06.24 21:16:48 | 0 | 16,930 |
| 04.06.24 20:15:19 | 0 | 16,900 |
| 04.06.24 19:06:30 | 0 | 16,540 |
| 04.06.24 17:59:37 | 0 | 16,310 |
| 04.06.24 16:45:37 | 0 | 17,160 |
| 04.06.24 16:28:20 | 0 | 17,210 |
| 04.06.24 15:51:49 | 0 | 17,630 |
| 04.06.24 15:37:20 | 0 | 17,370 |
| 04.06.24 14:26:13 | 0 | 17,340 |
| 04.06.24 13:17:26 | 0 | 16,710 |
| 04.06.24 12:35:26 | 0 | 16,440 |
| 04.06.24 12:10:51 | 0 | 16,120 |
| 04.06.24 11:06:32 | 0 | 16,510 |
| 04.06.24 09:58:24 | 0 | 17,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:27:27 | 0 | 17,560 |
| 04.06.24 08:58:52 | 0 | 17,860 |
| 03.06.24 21:50:55 | 0 | 18,120 |
| 03.06.24 20:42:40 | 0 | 18,030 |
| 03.06.24 19:31:00 | 0 | 17,930 |
| 03.06.24 18:30:30 | 0 | 17,810 |
| 03.06.24 17:26:46 | 0 | 18,610 |
| 03.06.24 16:41:15 | 0 | 18,630 |
| 03.06.24 16:21:20 | 0 | 18,820 |
| 03.06.24 15:45:17 | 0 | 19,330 |
| 03.06.24 15:18:37 | 0 | 19,210 |
| 03.06.24 14:14:52 | 0 | 18,850 |
| 03.06.24 13:04:01 | 0 | 19,020 |
| 03.06.24 12:03:10 | 0 | 19,050 |
| 03.06.24 11:24:22 | 0 | 18,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:00:22 | 0 | 19,190 |
| 03.06.24 09:53:16 | 0 | 18,600 |
| 03.06.24 09:20:53 | 0 | 18,910 |
| 03.06.24 08:53:21 | 0 | 19,130 |
| 31.05.24 21:42:28 | 0 | 17,830 |
| 31.05.24 21:22:00 | 0 | 17,780 |
| 31.05.24 20:15:51 | 0 | 17,590 |
| 31.05.24 19:07:52 | 0 | 17,380 |
| 31.05.24 18:03:05 | 0 | 17,330 |
| 31.05.24 16:49:02 | 0 | 17,200 |
| 31.05.24 16:33:25 | 0 | 16,790 |
| 31.05.24 16:19:46 | 0 | 17,140 |
| 31.05.24 15:33:17 | 0 | 17,550 |
| 31.05.24 14:26:10 | 0 | 17,260 |
| 31.05.24 13:18:35 | 0 | 17,370 |