Soc. Generale Knock-Out GLD
22,690 EUR -7,91 % (-1,950)
Soc. Generale Knock-Out GLD
WKN SW7E19 | ISIN DE000SW7E190 | Zertifikat
31.05.24 21:38
Bid: 23,230 EUR
Size: 20.000
|
Ask: 23,240 EUR
Size: 20.000
22,690 EUR
-7,91 %
(-1,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:43:53 | 0 | 28,360 |
| 16.05.24 15:37:02 | 0 | 28,340 |
| 16.05.24 14:29:50 | 0 | 28,970 |
| 16.05.24 13:21:51 | 0 | 29,280 |
| 16.05.24 12:08:03 | 0 | 29,270 |
| 16.05.24 11:32:52 | 0 | 29,310 |
| 16.05.24 11:00:23 | 0 | 29,450 |
| 16.05.24 09:46:37 | 0 | 29,790 |
| 16.05.24 08:48:18 | 0 | 29,550 |
| 15.05.24 21:49:06 | 0 | 29,490 |
| 15.05.24 21:24:00 | 0 | 29,430 |
| 15.05.24 20:17:38 | 0 | 29,460 |
| 15.05.24 19:10:28 | 0 | 29,470 |
| 15.05.24 17:55:16 | 0 | 28,710 |
| 15.05.24 16:41:53 | 0 | 27,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:36:30 | 0 | 27,920 |
| 15.05.24 14:40:23 | 0 | 27,990 |
| 15.05.24 14:26:33 | 0 | 27,320 |
| 15.05.24 13:22:06 | 0 | 27,710 |
| 15.05.24 12:09:36 | 0 | 27,950 |
| 15.05.24 11:07:32 | 0 | 28,300 |
| 15.05.24 10:22:12 | 0 | 27,560 |
| 15.05.24 09:57:31 | 0 | 27,350 |
| 15.05.24 09:48:56 | 0 | 27,380 |
| 15.05.24 08:55:52 | 0 | 26,950 |
| 14.05.24 21:49:28 | 0 | 26,830 |
| 14.05.24 21:17:32 | 0 | 26,830 |
| 14.05.24 20:04:01 | 0 | 26,940 |
| 14.05.24 18:54:24 | 0 | 26,700 |
| 14.05.24 17:50:18 | 0 | 26,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:37:49 | 0 | 26,700 |
| 14.05.24 15:24:06 | 0 | 26,070 |
| 14.05.24 14:15:45 | 0 | 26,060 |
| 14.05.24 13:10:30 | 0 | 25,930 |
| 14.05.24 12:05:23 | 0 | 25,950 |
| 14.05.24 11:26:39 | 0 | 25,990 |
| 14.05.24 11:07:37 | 0 | 26,000 |
| 14.05.24 11:03:34 | 0 | 25,910 |
| 14.05.24 09:51:28 | 0 | 25,380 |
| 14.05.24 09:49:09 | 0 | 25,310 |
| 14.05.24 08:46:06 | 0 | 25,270 |
| 14.05.24 08:17:34 | 0 | 25,700 |
| 13.05.24 21:40:12 | 0 | 25,160 |
| 13.05.24 20:50:17 | 0 | 25,120 |
| 13.05.24 19:36:36 | 0 | 25,120 |