Soc. Generale Knock-Out GLD
22,72 EUR -7,94 % (-1,96)
Soc. Generale Knock-Out GLD
WKN SW7E19 | ISIN DE000SW7E190 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
22,72 EUR
-7,94 %
(-1,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:13:30 | 0 | 22,72 |
31.05.24 20:13:19 | 0 | 23,09 |
31.05.24 19:08:51 | 0 | 23,74 |
31.05.24 18:23:38 | 0 | 23,70 |
31.05.24 16:22:07 | 0 | 24,70 |
31.05.24 15:20:06 | 0 | 25,68 |
31.05.24 14:11:35 | 0 | 24,72 |
31.05.24 13:11:34 | 0 | 24,72 |
31.05.24 11:14:13 | 0 | 24,61 |
31.05.24 09:59:46 | 0 | 24,51 |
31.05.24 09:17:22 | 0 | 24,86 |
30.05.24 21:14:35 | 0 | 24,68 |
30.05.24 20:14:35 | 0 | 24,76 |
30.05.24 19:08:58 | 0 | 25,10 |
30.05.24 18:23:08 | 0 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:16:21 | 0 | 24,90 |
30.05.24 16:18:48 | 0 | 25,32 |
30.05.24 15:11:48 | 0 | 24,70 |
30.05.24 14:20:11 | 0 | 24,09 |
30.05.24 13:21:02 | 0 | 24,30 |
30.05.24 12:20:03 | 0 | 23,77 |
30.05.24 11:13:51 | 0 | 24,23 |
30.05.24 09:56:55 | 0 | 24,06 |
30.05.24 09:17:34 | 0 | 24,23 |
29.05.24 21:14:47 | 0 | 24,48 |
29.05.24 20:14:41 | 0 | 24,91 |
29.05.24 19:08:48 | 0 | 24,61 |
29.05.24 18:23:02 | 0 | 24,42 |
29.05.24 17:18:01 | 0 | 24,65 |
29.05.24 16:18:21 | 0 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:12:47 | 0 | 24,87 |
29.05.24 14:20:53 | 0 | 24,43 |
29.05.24 13:20:58 | 0 | 24,87 |
29.05.24 12:20:41 | 0 | 25,05 |
29.05.24 11:14:04 | 0 | 24,66 |
29.05.24 09:59:06 | 0 | 25,46 |
29.05.24 09:17:39 | 0 | 25,90 |
28.05.24 09:46:05 | 0 | 24,83 |
28.05.24 09:14:21 | 0 | 24,78 |
27.05.24 20:12:28 | 0 | 25,75 |
27.05.24 19:08:38 | 0 | 25,83 |
27.05.24 18:23:21 | 0 | 25,77 |
27.05.24 17:16:53 | 0 | 25,93 |
27.05.24 16:17:34 | 0 | 26,12 |
27.05.24 15:12:50 | 0 | 25,26 |