Soc. Generale Knock-Out GLD
32,120 EUR +11,99 % (+3,440)
Soc. Generale Knock-Out GLD
WKN SW7E19 | ISIN DE000SW7E190 | Zertifikat
17.05.24 21:41
Bid: 32,120 EUR
Size: 20.000
|
Ask: 32,130 EUR
Size: 20.000
32,120 EUR
+11,99 %
(+3,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:48 | 0 | 32,120 |
| 17.05.24 21:20:16 | 0 | 32,040 |
| 17.05.24 20:18:46 | 0 | 31,920 |
| 17.05.24 19:14:39 | 0 | 31,580 |
| 17.05.24 18:09:40 | 0 | 31,670 |
| 17.05.24 16:58:29 | 0 | 31,830 |
| 17.05.24 16:44:56 | 0 | 31,410 |
| 17.05.24 15:44:30 | 0 | 30,540 |
| 17.05.24 14:29:13 | 0 | 29,690 |
| 17.05.24 13:19:47 | 0 | 29,550 |
| 17.05.24 12:19:45 | 0 | 29,130 |
| 17.05.24 11:05:31 | 0 | 29,360 |
| 17.05.24 09:58:02 | 0 | 29,130 |
| 17.05.24 08:48:23 | 0 | 29,250 |
| 17.05.24 08:18:38 | 0 | 29,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:36:28 | 0 | 28,680 |
| 16.05.24 21:26:46 | 0 | 28,740 |
| 16.05.24 20:15:02 | 0 | 28,770 |
| 16.05.24 19:06:00 | 0 | 28,790 |
| 16.05.24 17:53:58 | 0 | 28,930 |
| 16.05.24 16:43:53 | 0 | 28,360 |
| 16.05.24 15:37:02 | 0 | 28,340 |
| 16.05.24 14:29:50 | 0 | 28,970 |
| 16.05.24 13:21:51 | 0 | 29,280 |
| 16.05.24 12:08:03 | 0 | 29,270 |
| 16.05.24 11:32:52 | 0 | 29,310 |
| 16.05.24 11:00:23 | 0 | 29,450 |
| 16.05.24 09:46:37 | 0 | 29,790 |
| 16.05.24 08:48:18 | 0 | 29,550 |
| 15.05.24 21:49:06 | 0 | 29,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:24:00 | 0 | 29,430 |
| 15.05.24 20:17:38 | 0 | 29,460 |
| 15.05.24 19:10:28 | 0 | 29,470 |
| 15.05.24 17:55:16 | 0 | 28,710 |
| 15.05.24 16:41:53 | 0 | 27,870 |
| 15.05.24 15:36:30 | 0 | 27,920 |
| 15.05.24 14:40:23 | 0 | 27,990 |
| 15.05.24 14:26:33 | 0 | 27,320 |
| 15.05.24 13:22:06 | 0 | 27,710 |
| 15.05.24 12:09:36 | 0 | 27,950 |
| 15.05.24 11:07:32 | 0 | 28,300 |
| 15.05.24 10:22:12 | 0 | 27,560 |
| 15.05.24 09:57:31 | 0 | 27,350 |
| 15.05.24 09:48:56 | 0 | 27,380 |
| 15.05.24 08:55:52 | 0 | 26,950 |