Soc. Generale Knock-Out GLD
22,690 EUR -7,91 % (-1,950)
Soc. Generale Knock-Out GLD
WKN SW7E19 | ISIN DE000SW7E190 | Zertifikat
31.05.24 21:38
Bid: 23,230 EUR
Size: 20.000
|
Ask: 23,240 EUR
Size: 20.000
22,690 EUR
-7,91 %
(-1,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:06:03 | 0 | 24,910 |
| 29.05.24 10:01:30 | 0 | 25,580 |
| 29.05.24 09:15:49 | 0 | 25,840 |
| 29.05.24 08:54:18 | 0 | 25,880 |
| 29.05.24 08:17:59 | 0 | 25,760 |
| 28.05.24 21:49:41 | 0 | 26,210 |
| 28.05.24 21:13:47 | 0 | 25,970 |
| 28.05.24 20:10:25 | 0 | 26,010 |
| 28.05.24 19:02:33 | 0 | 25,990 |
| 28.05.24 18:02:32 | 0 | 26,320 |
| 28.05.24 16:57:17 | 0 | 26,020 |
| 28.05.24 15:41:21 | 0 | 26,240 |
| 28.05.24 14:38:25 | 0 | 26,040 |
| 28.05.24 13:22:48 | 0 | 24,870 |
| 28.05.24 12:09:25 | 0 | 24,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:07:22 | 0 | 24,860 |
| 28.05.24 11:04:19 | 0 | 24,850 |
| 28.05.24 10:40:11 | 0 | 24,720 |
| 28.05.24 09:53:22 | 0 | 24,840 |
| 28.05.24 08:47:07 | 0 | 24,720 |
| 28.05.24 08:45:18 | 0 | 24,800 |
| 27.05.24 20:02:39 | 0 | 25,940 |
| 27.05.24 18:53:07 | 0 | 25,930 |
| 27.05.24 17:46:41 | 0 | 25,790 |
| 27.05.24 16:56:31 | 0 | 25,910 |
| 27.05.24 16:35:53 | 0 | 26,150 |
| 27.05.24 15:26:59 | 0 | 25,420 |
| 27.05.24 14:21:23 | 0 | 25,360 |
| 27.05.24 13:20:16 | 0 | 24,920 |
| 27.05.24 12:15:45 | 0 | 25,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:59:53 | 0 | 24,980 |
| 27.05.24 09:55:24 | 0 | 24,500 |
| 27.05.24 09:47:33 | 0 | 24,500 |
| 27.05.24 08:46:12 | 0 | 24,940 |
| 24.05.24 21:47:31 | 0 | 24,130 |
| 24.05.24 20:36:49 | 0 | 24,320 |
| 24.05.24 19:25:22 | 0 | 24,150 |
| 24.05.24 18:09:49 | 0 | 24,140 |
| 24.05.24 17:08:28 | 0 | 24,630 |
| 24.05.24 16:52:34 | 0 | 24,510 |
| 24.05.24 16:00:30 | 0 | 24,800 |
| 24.05.24 15:46:01 | 0 | 24,880 |
| 24.05.24 14:43:54 | 0 | 24,770 |
| 24.05.24 13:36:57 | 0 | 24,780 |
| 24.05.24 13:18:03 | 0 | 24,690 |