Soc. Generale Knock-Out ENR
8,520 EUR -4,70 % (-0,420)
Soc. Generale Knock-Out ENR
WKN SW5HSH | ISIN DE000SW5HSH2 | Zertifikat
14.06.24 16:38
Bid: 8,480 EUR
Size: 10.000
|
Ask: 8,500 EUR
Size: 10.000
8,520 EUR
-4,70 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:35:35 | 0 | 11,410 |
| 30.05.24 21:04:29 | 0 | 11,480 |
| 30.05.24 20:02:43 | 0 | 11,540 |
| 30.05.24 18:57:47 | 0 | 11,550 |
| 30.05.24 17:50:48 | 0 | 11,500 |
| 30.05.24 16:41:24 | 0 | 11,580 |
| 30.05.24 15:25:45 | 0 | 11,630 |
| 30.05.24 14:34:52 | 0 | 11,740 |
| 30.05.24 14:20:33 | 0 | 11,670 |
| 30.05.24 13:13:56 | 0 | 11,510 |
| 30.05.24 12:00:53 | 0 | 11,590 |
| 30.05.24 11:00:33 | 0 | 11,850 |
| 30.05.24 10:00:16 | 0 | 11,700 |
| 30.05.24 09:57:55 | 0 | 11,630 |
| 30.05.24 09:16:13 | 0 | 11,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:53:47 | 0 | 11,080 |
| 29.05.24 21:47:13 | 0 | 11,480 |
| 29.05.24 20:57:00 | 0 | 11,410 |
| 29.05.24 19:48:05 | 0 | 11,420 |
| 29.05.24 18:42:35 | 0 | 11,480 |
| 29.05.24 17:32:07 | 0 | 11,380 |
| 29.05.24 16:18:06 | 0 | 11,420 |
| 29.05.24 15:06:57 | 0 | 11,390 |
| 29.05.24 14:01:59 | 0 | 11,850 |
| 29.05.24 12:56:10 | 0 | 12,100 |
| 29.05.24 12:26:23 | 0 | 12,250 |
| 29.05.24 11:54:17 | 0 | 12,350 |
| 29.05.24 11:49:02 | 0 | 12,310 |
| 29.05.24 10:51:01 | 0 | 12,420 |
| 29.05.24 09:49:40 | 0 | 12,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:22:01 | 0 | 12,420 |
| 29.05.24 08:46:44 | 0 | 12,480 |
| 29.05.24 08:28:12 | 0 | 12,400 |
| 28.05.24 21:38:28 | 0 | 12,400 |
| 28.05.24 21:23:13 | 0 | 12,290 |
| 28.05.24 20:18:04 | 0 | 12,310 |
| 28.05.24 19:05:52 | 0 | 12,410 |
| 28.05.24 17:54:19 | 0 | 12,420 |
| 28.05.24 16:45:14 | 0 | 12,410 |
| 28.05.24 15:32:06 | 0 | 12,410 |
| 28.05.24 14:24:34 | 0 | 12,270 |
| 28.05.24 13:24:19 | 0 | 11,940 |
| 28.05.24 12:19:15 | 0 | 11,630 |
| 28.05.24 11:55:32 | 0 | 11,670 |
| 28.05.24 11:06:07 | 0 | 11,830 |