Soc. Generale Knock-Out ENR
10,410 EUR -8,76 % (-1,000)
Soc. Generale Knock-Out ENR
WKN SW5HSH | ISIN DE000SW5HSH2 | Zertifikat
31.05.24 21:45
Bid: 10,450 EUR
Size: 4.000
|
Ask: 10,540 EUR
Size: 4.000
10,410 EUR
-8,76 %
(-1,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:27:18 | 0 | 10,220 |
| 24.05.24 13:05:33 | 0 | 10,190 |
| 24.05.24 12:16:58 | 0 | 10,140 |
| 24.05.24 11:06:15 | 0 | 10,090 |
| 24.05.24 09:56:56 | 0 | 9,730 |
| 24.05.24 08:47:58 | 0 | 9,930 |
| 23.05.24 21:35:16 | 0 | 9,780 |
| 23.05.24 20:46:56 | 0 | 9,850 |
| 23.05.24 19:33:06 | 0 | 10,030 |
| 23.05.24 18:16:19 | 0 | 10,060 |
| 23.05.24 17:04:30 | 0 | 10,160 |
| 23.05.24 15:56:39 | 0 | 10,050 |
| 23.05.24 15:52:19 | 0 | 10,060 |
| 23.05.24 14:37:02 | 0 | 9,970 |
| 23.05.24 13:22:25 | 0 | 9,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:26:09 | 0 | 9,780 |
| 23.05.24 12:21:26 | 0 | 9,760 |
| 23.05.24 11:10:59 | 0 | 9,690 |
| 23.05.24 11:07:58 | 0 | 9,690 |
| 23.05.24 10:00:30 | 0 | 9,820 |
| 23.05.24 09:20:16 | 0 | 9,830 |
| 23.05.24 08:53:46 | 0 | 9,460 |
| 23.05.24 08:39:55 | 0 | 9,400 |
| 22.05.24 21:36:52 | 0 | 9,420 |
| 22.05.24 21:12:53 | 0 | 9,300 |
| 22.05.24 19:57:09 | 0 | 9,400 |
| 22.05.24 18:47:59 | 0 | 9,470 |
| 22.05.24 17:44:38 | 0 | 9,530 |
| 22.05.24 16:31:28 | 0 | 9,710 |
| 22.05.24 15:22:45 | 0 | 9,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:19:25 | 0 | 9,610 |
| 22.05.24 13:16:08 | 0 | 9,620 |
| 22.05.24 13:07:31 | 0 | 9,630 |
| 22.05.24 11:59:04 | 0 | 9,620 |
| 22.05.24 10:57:31 | 0 | 9,590 |
| 22.05.24 09:47:56 | 0 | 9,650 |
| 22.05.24 09:46:29 | 0 | 9,690 |
| 22.05.24 08:26:43 | 0 | 9,450 |
| 21.05.24 21:35:22 | 0 | 9,530 |
| 21.05.24 20:27:20 | 0 | 9,550 |
| 21.05.24 19:12:21 | 0 | 9,450 |
| 21.05.24 17:59:42 | 0 | 9,550 |
| 21.05.24 16:46:37 | 0 | 9,530 |
| 21.05.24 16:12:38 | 0 | 9,310 |
| 21.05.24 15:40:10 | 0 | 9,190 |