Soc. Generale Knock-Out ENR
10,830 EUR -1,19 % (-0,130)
Soc. Generale Knock-Out ENR
WKN SW5HSH | ISIN DE000SW5HSH2 | Zertifikat
17.05.24 08:49
Bid: 10,820 EUR
Size: 4.000
|
Ask: 10,940 EUR
Size: 4.000
10,830 EUR
-1,19 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:11 | 0 | 10,830 |
| 08:16:14 | 0 | 10,800 |
| 16.05.24 21:45:05 | 0 | 10,960 |
| 16.05.24 21:10:33 | 0 | 10,920 |
| 16.05.24 20:01:23 | 0 | 10,920 |
| 16.05.24 18:46:07 | 0 | 10,950 |
| 16.05.24 17:33:10 | 0 | 11,110 |
| 16.05.24 16:27:23 | 0 | 11,030 |
| 16.05.24 15:18:48 | 0 | 11,200 |
| 16.05.24 14:03:21 | 0 | 11,160 |
| 16.05.24 13:02:50 | 0 | 11,380 |
| 16.05.24 11:56:00 | 0 | 11,410 |
| 16.05.24 11:32:21 | 0 | 11,440 |
| 16.05.24 10:46:09 | 0 | 11,500 |
| 16.05.24 09:45:30 | 0 | 11,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:53:48 | 0 | 11,030 |
| 15.05.24 21:44:19 | 0 | 11,210 |
| 15.05.24 20:23:50 | 0 | 11,160 |
| 15.05.24 19:20:52 | 0 | 11,190 |
| 15.05.24 18:06:26 | 0 | 11,100 |
| 15.05.24 17:05:02 | 0 | 11,290 |
| 15.05.24 15:48:39 | 0 | 10,930 |
| 15.05.24 14:43:54 | 0 | 10,830 |
| 15.05.24 14:36:54 | 0 | 10,640 |
| 15.05.24 13:25:59 | 0 | 10,330 |
| 15.05.24 12:18:48 | 0 | 10,350 |
| 15.05.24 11:09:24 | 0 | 10,210 |
| 15.05.24 10:08:38 | 0 | 10,280 |
| 15.05.24 09:54:25 | 0 | 10,260 |
| 15.05.24 09:37:27 | 0 | 10,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:53:53 | 0 | 9,720 |
| 14.05.24 21:48:48 | 0 | 9,760 |
| 14.05.24 21:08:40 | 0 | 9,690 |
| 14.05.24 20:08:38 | 0 | 9,650 |
| 14.05.24 19:02:45 | 0 | 9,730 |
| 14.05.24 17:54:54 | 0 | 9,730 |
| 14.05.24 16:38:40 | 0 | 9,850 |
| 14.05.24 15:38:29 | 0 | 9,980 |
| 14.05.24 14:22:33 | 0 | 10,000 |
| 14.05.24 13:10:43 | 0 | 10,000 |
| 14.05.24 12:08:27 | 0 | 9,750 |
| 14.05.24 11:16:11 | 0 | 9,610 |
| 14.05.24 11:15:55 | 0 | 9,600 |
| 14.05.24 10:53:11 | 0 | 9,600 |
| 14.05.24 09:47:33 | 0 | 9,870 |