Soc. Generale Knock-Out ENR
8,890 EUR -0,56 % (-0,050)
Soc. Generale Knock-Out ENR
WKN SW5HSH | ISIN DE000SW5HSH2 | Zertifikat
14.06.24 12:08
Bid: 8,930 EUR
Size: 10.000
|
Ask: 8,950 EUR
Size: 10.000
8,890 EUR
-0,56 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:55 | 0 | 8,890 |
| 11:56:54 | 0 | 9,070 |
| 10:55:55 | 0 | 9,240 |
| 09:49:20 | 0 | 9,420 |
| 08:54:56 | 0 | 8,910 |
| 13.06.24 21:45:15 | 0 | 8,940 |
| 13.06.24 20:56:12 | 0 | 8,880 |
| 13.06.24 19:55:37 | 0 | 8,860 |
| 13.06.24 18:52:36 | 0 | 8,760 |
| 13.06.24 17:41:51 | 0 | 8,900 |
| 13.06.24 16:38:56 | 0 | 9,090 |
| 13.06.24 16:20:44 | 0 | 9,160 |
| 13.06.24 15:38:18 | 0 | 9,080 |
| 13.06.24 15:33:43 | 0 | 9,160 |
| 13.06.24 14:37:32 | 0 | 9,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:24:54 | 0 | 9,230 |
| 13.06.24 12:11:50 | 0 | 9,260 |
| 13.06.24 11:10:01 | 0 | 9,420 |
| 13.06.24 10:00:05 | 0 | 9,160 |
| 13.06.24 09:58:55 | 0 | 9,180 |
| 13.06.24 09:47:41 | 0 | 9,280 |
| 13.06.24 08:50:28 | 0 | 9,750 |
| 12.06.24 21:47:12 | 0 | 9,400 |
| 12.06.24 21:20:42 | 0 | 9,540 |
| 12.06.24 20:12:39 | 0 | 9,460 |
| 12.06.24 19:12:32 | 0 | 9,520 |
| 12.06.24 18:11:10 | 0 | 9,530 |
| 12.06.24 18:00:31 | 0 | 9,530 |
| 12.06.24 17:03:12 | 0 | 9,630 |
| 12.06.24 16:59:23 | 0 | 9,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:25:16 | 0 | 9,580 |
| 12.06.24 15:59:33 | 0 | 9,600 |
| 12.06.24 15:13:03 | 0 | 9,520 |
| 12.06.24 14:43:31 | 0 | 9,600 |
| 12.06.24 13:36:32 | 0 | 9,170 |
| 12.06.24 12:20:23 | 0 | 9,340 |
| 12.06.24 12:05:13 | 0 | 9,410 |
| 12.06.24 11:05:20 | 0 | 9,370 |
| 12.06.24 10:59:27 | 0 | 9,300 |
| 12.06.24 09:58:11 | 0 | 9,290 |
| 12.06.24 08:49:34 | 0 | 8,980 |
| 11.06.24 21:46:08 | 0 | 8,870 |
| 11.06.24 21:15:09 | 0 | 8,930 |
| 11.06.24 20:09:38 | 0 | 8,860 |
| 11.06.24 18:56:38 | 0 | 8,800 |